Options Chain for SALESFORCE INC COM (CRM) - $176.89 as of 5/29/2026 4:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 99.55 | 102.30 | 100.93 | 102.80 | % | 1.12 | 1 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 95.00 | 94.30 | 97.20 | 95.75 | 97.90 | % | 1.01 | 1 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 100.00 | 89.45 | 92.35 | 90.90 | 75.17 | 0.00 | 0.00% | 0.91 | 0 | 137 | 3.03 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:12 PM EST |
| 105.00 | 84.30 | 87.35 | 85.83 | % | 0.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 110.00 | 79.50 | 82.35 | 80.93 | 62.29 | 0.00 | 0.00% | 0.74 | 0 | 44 | 2.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:12 PM EST |
| 115.00 | 74.50 | 77.35 | 75.93 | 57.65 | 0.00 | 0.00% | 0.66 | 0 | 30 | 2.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:12 PM EST |
| 120.00 | 69.25 | 72.35 | 70.80 | 59.32 | 0.00 | 0.00% | 0.59 | 0 | 30 | 2.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 125.00 | 64.50 | 67.35 | 65.93 | 52.63 | 0.00 | 0.00% | 0.53 | 0 | 26 | 2.12 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:12 PM EST |
| 130.00 | 59.50 | 62.00 | 60.75 | 49.00 | 0.00 | 0.00% | 0.47 | 0 | 87 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 135.00 | 54.50 | 57.05 | 55.78 | 42.80 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:12 PM EST |
| 140.00 | 49.50 | 52.40 | 50.95 | 39.29 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 142.00 | 47.50 | 50.40 | 48.95 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 143.00 | 46.40 | 49.40 | 47.90 | % | 0.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 144.00 | 45.50 | 48.05 | 46.78 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 145.00 | 44.60 | 47.25 | 45.93 | 42.10 | +5.10 | +13.79% | 0.32 | 1 | 29 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 146.00 | 43.40 | 46.05 | 44.73 | % | 0.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 147.00 | 42.50 | 45.40 | 43.95 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 148.00 | 41.50 | 44.40 | 42.95 | 31.57 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 149.00 | 40.50 | 43.40 | 41.95 | 30.57 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 150.00 | 39.65 | 42.05 | 40.85 | 42.76 | +15.60 | +57.44% | 0.27 | 10 | 31 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 152.50 | 37.00 | 39.90 | 38.45 | 40.26 | +15.59 | +63.20% | 0.25 | 20 | 16 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 155.00 | 34.50 | 37.45 | 35.98 | 34.75 | +10.55 | +43.60% | 0.23 | 13 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 157.50 | 31.95 | 34.95 | 33.45 | 29.90 | +8.08 | +37.03% | 0.21 | 1 | 3 | 1.16 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 160.00 | 29.55 | 32.05 | 30.80 | 32.75 | +12.75 | +63.75% | 0.19 | 1 | 151 | 1.06 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 162.50 | 26.90 | 30.00 | 28.45 | 30.77 | +15.65 | +103.51% | 0.18 | 20 | 104 | 1.03 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 165.00 | 24.95 | 26.80 | 25.88 | 26.34 | +13.86 | +111.06% | 0.16 | 32 | 234 | 0.84 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 167.50 | 22.45 | 25.20 | 23.83 | 18.25 | +7.95 | +77.19% | 0.14 | 1 | 16 | 0.92 | 0.98 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 170.00 | 19.40 | 22.45 | 20.93 | 23.90 | +15.30 | +177.91% | 0.12 | 64 | 165 | 0.81 | 0.96 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 172.50 | 17.85 | 20.25 | 19.05 | 19.40 | +12.40 | +177.15% | 0.11 | 19 | 44 | 0.78 | 0.94 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 175.00 | 15.65 | 17.15 | 16.40 | 17.17 | +11.67 | +212.19% | 0.09 | 228 | 526 | 0.62 | 0.91 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 177.50 | 13.80 | 14.85 | 14.33 | 13.90 | +9.75 | +234.94% | 0.08 | 168 | 286 | 0.45 | 0.88 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 180.00 | 11.65 | 13.00 | 12.33 | 11.98 | +8.68 | +263.03% | 0.07 | 774 | 1,200 | 0.47 | 0.83 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 182.50 | 9.55 | 10.95 | 10.25 | 10.96 | +8.63 | +370.39% | 0.06 | 323 | 621 | 0.45 | 0.77 | 0.02 | -0.29 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 185.00 | 8.00 | 9.00 | 8.50 | 8.73 | +6.82 | +357.07% | 0.05 | 1,200 | 1,682 | 0.46 | 0.70 | 0.03 | -0.33 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 187.50 | 6.70 | 7.40 | 7.05 | 7.08 | +5.67 | +402.13% | 0.04 | 1,099 | 941 | 0.48 | 0.63 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 190.00 | 5.45 | 5.95 | 5.70 | 5.35 | +4.37 | +445.92% | 0.03 | 5,192 | 3,977 | 0.48 | 0.55 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 192.50 | 4.25 | 4.65 | 4.45 | 4.44 | +3.75 | +543.48% | 0.02 | 1,288 | 193 | 0.48 | 0.47 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 195.00 | 3.30 | 3.65 | 3.48 | 3.49 | +2.95 | +546.30% | 0.02 | 5,541 | 1,039 | 0.48 | 0.40 | 0.03 | -0.36 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 197.50 | 2.42 | 2.85 | 2.64 | 2.41 | +2.01 | +502.50% | 0.01 | 1,123 | 172 | 0.48 | 0.33 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 200.00 | 2.02 | 2.24 | 2.13 | 2.13 | +1.84 | +634.49% | 0.01 | 6,512 | 1,815 | 0.50 | 0.27 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 202.50 | 1.51 | 1.76 | 1.64 | 1.60 | +1.35 | +540.00% | 0.01 | 1,022 | 710 | 0.51 | 0.22 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 205.00 | 1.20 | 1.32 | 1.26 | 1.24 | +1.11 | +853.85% | 0.01 | 11,648 | 678 | 0.52 | 0.17 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 207.50 | 0.86 | 1.04 | 0.95 | 0.93 | +0.73 | +365.00% | 0.00 | 326 | 146 | 0.53 | 0.14 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 210.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.61 | +435.72% | 0.00 | 2,763 | 1,444 | 0.54 | 0.11 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 212.50 | 0.51 | 0.62 | 0.57 | 0.56 | +0.47 | +522.23% | 0.00 | 295 | 42 | 0.55 | 0.09 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 215.00 | 0.40 | 0.48 | 0.44 | 0.41 | +0.31 | +310.00% | 0.00 | 492 | 355 | 0.56 | 0.07 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 217.50 | 0.29 | 0.35 | 0.32 | 0.36 | +0.28 | +350.00% | 0.00 | 71 | 111 | 0.56 | 0.06 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 220.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.24 | +400.00% | 0.00 | 611 | 613 | 0.56 | 0.05 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 222.50 | 0.10 | 0.33 | 0.22 | 0.21 | +0.11 | +110.00% | 0.00 | 9 | 9 | 0.58 | 0.04 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 225.00 | 0.10 | 0.23 | 0.17 | 0.17 | +0.11 | +183.34% | 0.00 | 193 | 420 | 0.60 | 0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 227.50 | 0.07 | 0.15 | 0.11 | 0.21 | -0.38 | -64.41% | 0.00 | 4 | 2 | 0.59 | 0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 230.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.14 | +1,400.00% | 0.00 | 140 | 736 | 0.65 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 235.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.06 | +300.00% | 0.00 | 429 | 192 | 0.66 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 39 | 0.66 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 245.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 101 | 49 | 0.81 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1,056 | 489 | 0.75 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.98 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 239 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.11 | +275.00% | 0.00 | 2 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 521 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 324 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 142.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 143.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.38 | -95.00% | 0.00 | 9 | 54 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 144.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.46 | -97.88% | 0.00 | 15 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 314 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 147.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 8 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 149.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 83 | 860 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 152.50 | 0.00 | 0.28 | 0.14 | 0.02 | -0.07 | -77.78% | 0.00 | 9 | 190 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 80 | 614 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 113 | 208 | 0.58 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 160.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.36 | -87.81% | 0.00 | 406 | 949 | 0.55 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.57 | -91.94% | 0.00 | 144 | 387 | 0.68 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 165.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.86 | -90.53% | 0.00 | 632 | 1,080 | 0.51 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 167.50 | 0.12 | 0.35 | 0.24 | 0.13 | -1.38 | -91.40% | 0.00 | 181 | 542 | 0.55 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 170.00 | 0.19 | 0.28 | 0.24 | 0.25 | -1.88 | -88.27% | 0.00 | 602 | 890 | 0.50 | -0.04 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 172.50 | 0.30 | 0.38 | 0.34 | 0.35 | -3.00 | -89.56% | 0.00 | 381 | 191 | 0.49 | -0.06 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 175.00 | 0.45 | 0.56 | 0.51 | 0.51 | -3.64 | -87.72% | 0.00 | 746 | 802 | 0.48 | -0.09 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 177.50 | 0.68 | 0.87 | 0.78 | 0.73 | -4.82 | -86.85% | 0.00 | 533 | 617 | 0.47 | -0.12 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 180.00 | 1.09 | 1.20 | 1.15 | 1.20 | -5.62 | -82.41% | 0.01 | 598 | 508 | 0.47 | -0.17 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 182.50 | 1.53 | 1.79 | 1.66 | 1.79 | -6.56 | -78.57% | 0.01 | 1,309 | 171 | 0.47 | -0.23 | 0.02 | -0.29 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 185.00 | 2.33 | 2.60 | 2.47 | 2.56 | -7.83 | -75.37% | 0.01 | 1,597 | 216 | 0.48 | -0.30 | 0.03 | -0.33 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 187.50 | 3.25 | 3.60 | 3.43 | 3.34 | -6.96 | -67.58% | 0.02 | 189 | 48 | 0.48 | -0.37 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 190.00 | 4.25 | 4.75 | 4.50 | 4.47 | -7.60 | -62.97% | 0.02 | 621 | 342 | 0.48 | -0.45 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 192.50 | 5.55 | 6.10 | 5.83 | 6.35 | -8.13 | -56.15% | 0.03 | 323 | 16 | 0.48 | -0.53 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 195.00 | 7.10 | 7.55 | 7.33 | 7.10 | -12.13 | -63.08% | 0.04 | 258 | 28 | 0.49 | -0.60 | 0.03 | -0.36 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 197.50 | 8.55 | 9.85 | 9.20 | 7.65 | -10.63 | -58.16% | 0.05 | 33 | 2 | 0.51 | -0.67 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 200.00 | 10.65 | 11.65 | 11.15 | 11.17 | -9.86 | -46.89% | 0.06 | 58 | 37 | 0.52 | -0.73 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 202.50 | 12.65 | 13.90 | 13.28 | 11.01 | -12.14 | -52.45% | 0.07 | 2 | 20 | 0.54 | -0.78 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 205.00 | 14.15 | 16.15 | 15.15 | 13.92 | -15.38 | -52.50% | 0.07 | 17 | 81 | 0.63 | -0.83 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 207.50 | 15.95 | 18.70 | 17.33 | % | 0.08 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.22 | 5/29/2026 4:00:12 PM EST | |||
| 210.00 | 18.15 | 21.25 | 19.70 | 18.95 | -10.64 | -35.96% | 0.09 | 88 | 21 | 0.77 | -0.89 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 212.50 | 20.65 | 23.80 | 22.23 | 21.40 | -11.85 | -35.64% | 0.10 | 2 | 1 | 0.83 | -0.91 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 215.00 | 23.05 | 25.80 | 24.43 | 37.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.14 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 217.50 | 25.45 | 27.85 | 26.65 | 25.05 | -13.19 | -34.50% | 0.12 | 15 | 0 | 0.78 | -0.94 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 220.00 | 27.90 | 30.75 | 29.33 | 42.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 222.50 | 30.35 | 33.05 | 31.70 | % | 0.14 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.09 | 5/29/2026 4:00:12 PM EST | |||
| 225.00 | 32.85 | 35.70 | 34.28 | 49.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 227.50 | 35.30 | 37.90 | 36.60 | % | 0.16 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.06 | 5/29/2026 4:00:12 PM EST | |||
| 230.00 | 37.80 | 40.65 | 39.23 | % | 0.17 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.05 | 5/29/2026 4:00:12 PM EST | |||
| 235.00 | 42.75 | 45.65 | 44.20 | 62.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 5/12/2026 | 5/29/2026 4:00:12 PM EST |
| 240.00 | 47.10 | 50.60 | 48.85 | 57.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 4:00:12 PM EST |
| 245.00 | 53.00 | 55.70 | 54.35 | 54.13 | % | 0.22 | 1 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 250.00 | 57.75 | 60.75 | 59.25 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:12 PM EST | |||
| 255.00 | 62.75 | 65.65 | 64.20 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 260.00 | 67.75 | 70.60 | 69.18 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 265.00 | 72.75 | 75.60 | 74.18 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST |