Options Chain for SALESFORCE INC COM (CRM) - $213.48 as of 11/11/2026 3:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 91.15 | 94.20 | 92.68 | 115.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 1:58:52 PM EST |
| 130.00 | 86.15 | 88.80 | 87.48 | 79.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 135.00 | 81.15 | 83.75 | 82.45 | 74.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 140.00 | 76.15 | 78.85 | 77.50 | % | 0.55 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 145.00 | 71.20 | 73.85 | 72.53 | % | 0.50 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 150.00 | 66.15 | 68.75 | 67.45 | 80.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 1:58:52 PM EST |
| 155.00 | 61.20 | 63.85 | 62.53 | 58.31 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 160.00 | 56.15 | 59.15 | 57.65 | % | 0.36 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 165.00 | 51.20 | 53.75 | 52.48 | % | 0.32 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 170.00 | 46.20 | 48.85 | 47.53 | 49.69 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 1:58:52 PM EST |
| 175.00 | 41.20 | 43.85 | 42.53 | 41.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 180.00 | 36.20 | 38.85 | 37.53 | 36.07 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 185.00 | 31.20 | 33.80 | 32.50 | 31.20 | -0.03 | -0.10% | 0.18 | 1 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 190.00 | 26.20 | 28.85 | 27.53 | 27.45 | +7.10 | +34.89% | 0.14 | 1 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 192.50 | 23.70 | 26.40 | 25.05 | 25.05 | +7.10 | +39.56% | 0.13 | 10 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 195.00 | 21.25 | 23.90 | 22.58 | 22.55 | +4.02 | +21.70% | 0.12 | 10 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 197.50 | 18.75 | 22.00 | 20.38 | 20.35 | +4.15 | +25.62% | 0.10 | 18 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 200.00 | 16.35 | 18.25 | 17.30 | 17.29 | +1.49 | +9.43% | 0.09 | 27 | 17 | 0.97 | 0.99 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 202.50 | 13.90 | 15.80 | 14.85 | 14.80 | +6.15 | +71.10% | 0.07 | 6 | 22 | 0.86 | 0.97 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 205.00 | 11.70 | 13.95 | 12.83 | 7.94 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.77 | 0.95 | 0.01 | -0.20 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 207.50 | 9.40 | 11.50 | 10.45 | 10.39 | +4.84 | +87.21% | 0.05 | 1 | 26 | 0.65 | 0.90 | 0.02 | -0.36 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 210.00 | 7.95 | 8.70 | 8.33 | 8.07 | +2.67 | +49.45% | 0.04 | 25 | 215 | 0.67 | 0.83 | 0.03 | -0.51 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 212.50 | 6.20 | 6.50 | 6.35 | 6.05 | +1.66 | +37.82% | 0.03 | 25 | 69 | 0.49 | 0.74 | 0.04 | -0.64 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 215.00 | 4.45 | 4.70 | 4.58 | 4.40 | +1.35 | +44.27% | 0.02 | 133 | 278 | 0.48 | 0.63 | 0.05 | -0.73 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 217.50 | 2.95 | 3.10 | 3.03 | 3.05 | +0.95 | +45.24% | 0.01 | 429 | 340 | 0.47 | 0.50 | 0.05 | -0.75 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 220.00 | 1.80 | 2.03 | 1.92 | 1.87 | +0.56 | +42.75% | 0.01 | 472 | 327 | 0.45 | 0.37 | 0.05 | -0.70 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 222.50 | 1.04 | 1.27 | 1.16 | 1.07 | +0.25 | +30.49% | 0.01 | 237 | 188 | 0.45 | 0.26 | 0.04 | -0.58 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 225.00 | 0.56 | 0.70 | 0.63 | 0.60 | +0.11 | +22.45% | 0.00 | 450 | 516 | 0.45 | 0.16 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 227.50 | 0.28 | 0.33 | 0.31 | 0.35 | +0.04 | +12.91% | 0.00 | 63 | 602 | 0.44 | 0.09 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 230.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 107 | 422 | 0.45 | 0.05 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 232.50 | 0.06 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 53 | 348 | 0.46 | 0.02 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 235.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 88 | 448 | 0.47 | 0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 237.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 26 | 375 | 0.47 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 614 | 0.52 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 221 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 818 | 0.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 247.50 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 5 | 292 | 0.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 252.50 | 0.00 | 0.51 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.24 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 255.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 132 | 0.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 257.50 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 262.50 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 482 | 1.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 1:58:52 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 404 | 1.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 2.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 1:58:52 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 1.09 | -0.01 | -0.91% | 0.00 | 1 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 1.04 | -0.01 | -0.96% | 0.00 | 1 | 80 | 2.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 1:58:52 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 1:58:52 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 1:58:52 PM EST |
| 310.00 | 0.00 | 0.33 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 1:58:52 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 1:58:52 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:58:52 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 1:58:52 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:58:52 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 350.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 1:58:52 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 1:58:52 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 1:58:52 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 1:58:52 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 1:58:52 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 1:58:52 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 1:58:52 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 1:58:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 1:58:52 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.33 | +0.32 | +3,200.00% | 0.01 | 2 | 28 | 2.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 62 | 560 | 0.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 48 | 395 | 0.73 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 192.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 4 | 278 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 195.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 34 | 523 | 0.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 197.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 47 | 144 | 0.60 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 200.00 | 0.07 | 0.11 | 0.09 | 0.06 | -0.45 | -88.24% | 0.00 | 60 | 1,040 | 0.59 | -0.01 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 202.50 | 0.10 | 0.17 | 0.14 | 0.15 | -0.43 | -74.14% | 0.00 | 92 | 449 | 0.55 | -0.03 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 205.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.81 | -78.65% | 0.00 | 126 | 2,031 | 0.53 | -0.05 | 0.01 | -0.20 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 207.50 | 0.36 | 0.44 | 0.40 | 0.41 | -1.13 | -73.38% | 0.00 | 72 | 299 | 0.51 | -0.10 | 0.02 | -0.36 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 210.00 | 0.62 | 0.76 | 0.69 | 0.65 | -1.62 | -71.37% | 0.00 | 245 | 605 | 0.48 | -0.17 | 0.03 | -0.51 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 212.50 | 1.05 | 1.27 | 1.16 | 1.13 | -2.68 | -70.35% | 0.01 | 180 | 193 | 0.48 | -0.26 | 0.04 | -0.64 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 215.00 | 1.79 | 2.06 | 1.93 | 1.95 | -2.40 | -55.18% | 0.01 | 77 | 352 | 0.47 | -0.37 | 0.05 | -0.73 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 217.50 | 2.74 | 3.20 | 2.97 | 2.78 | -3.92 | -58.51% | 0.01 | 12 | 96 | 0.49 | -0.50 | 0.05 | -0.75 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 220.00 | 4.05 | 4.75 | 4.40 | 4.62 | -4.07 | -46.84% | 0.02 | 19 | 379 | 0.49 | -0.63 | 0.05 | -0.70 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 222.50 | 5.75 | 6.35 | 6.05 | 6.10 | -4.02 | -39.73% | 0.03 | 9 | 152 | 0.45 | -0.74 | 0.04 | -0.58 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 225.00 | 7.70 | 8.50 | 8.10 | 8.22 | -4.97 | -37.68% | 0.04 | 16 | 243 | 0.61 | -0.84 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 227.50 | 9.35 | 11.75 | 10.55 | 9.30 | -4.52 | -32.71% | 0.05 | 1 | 349 | 0.76 | -0.91 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 230.00 | 12.20 | 13.50 | 12.85 | 12.41 | -4.39 | -26.14% | 0.06 | 8 | 317 | 0.80 | -0.95 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 232.50 | 13.85 | 16.20 | 15.03 | 19.33 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.82 | -0.98 | 0.01 | -0.06 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 235.00 | 16.75 | 18.95 | 17.85 | 17.07 | -1.89 | -9.97% | 0.08 | 35 | 382 | 0.98 | -0.99 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 237.50 | 19.20 | 21.40 | 20.30 | 22.65 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.05 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 240.00 | 21.35 | 24.00 | 22.68 | 27.59 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.16 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 242.50 | 23.85 | 26.45 | 25.15 | 26.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 245.00 | 26.35 | 28.95 | 27.65 | 29.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 247.50 | 28.85 | 31.85 | 30.35 | 30.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 250.00 | 31.35 | 34.00 | 32.68 | 36.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 252.50 | 33.85 | 36.75 | 35.30 | 35.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 1:58:52 PM EST |
| 255.00 | 36.35 | 38.95 | 37.65 | 26.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 1:58:52 PM EST |
| 257.50 | 38.85 | 41.45 | 40.15 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 260.00 | 41.35 | 43.95 | 42.65 | 48.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 1:58:52 PM EST |
| 262.50 | 43.85 | 46.50 | 45.18 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 265.00 | 46.35 | 49.35 | 47.85 | 31.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 1:58:52 PM EST |
| 267.50 | 48.85 | 51.45 | 50.15 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 270.00 | 51.35 | 54.35 | 52.85 | 30.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 1:58:52 PM EST |
| 272.50 | 53.85 | 56.45 | 55.15 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 275.00 | 56.35 | 58.95 | 57.65 | % | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/11/2026 1:58:52 PM EST | |||
| 277.50 | 58.85 | 61.45 | 60.15 | 61.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 1:58:52 PM EST |
| 280.00 | 61.35 | 64.00 | 62.68 | 67.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 282.50 | 63.85 | 66.85 | 65.35 | 69.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 285.00 | 66.35 | 68.95 | 67.65 | 74.97 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 287.50 | 68.85 | 71.45 | 70.15 | 69.86 | -5.78 | -7.65% | 0.24 | 10 | 8 | 2.70 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 290.00 | 71.35 | 73.95 | 72.65 | 72.35 | -5.77 | -7.39% | 0.25 | 10 | 11 | 2.73 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 295.00 | 76.35 | 79.35 | 77.85 | 84.96 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.88 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 300.00 | 81.35 | 83.95 | 82.65 | 89.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |
| 305.00 | 86.35 | 88.95 | 87.65 | 87.61 | -7.14 | -7.54% | 0.29 | 52 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 310.00 | 91.35 | 93.95 | 92.65 | 92.59 | -7.62 | -7.61% | 0.30 | 98 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 315.00 | 96.35 | 99.35 | 97.85 | 97.39 | -7.80 | -7.42% | 0.31 | 70 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 320.00 | 101.35 | 103.85 | 102.60 | 102.37 | -1.46 | -1.41% | 0.32 | 60 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 325.00 | 106.55 | 109.35 | 107.95 | 107.47 | -7.58 | -6.59% | 0.33 | 42 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 330.00 | 111.50 | 113.95 | 112.73 | 112.47 | -7.56 | -6.30% | 0.34 | 66 | 2 | 3.28 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 335.00 | 116.45 | 118.95 | 117.70 | 118.45 | -6.74 | -5.39% | 0.35 | 104 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 340.00 | 121.35 | 124.35 | 122.85 | 123.43 | -6.75 | -5.19% | 0.36 | 66 | 3 | 3.72 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 345.00 | 126.35 | 129.35 | 127.85 | 127.67 | -7.49 | -5.55% | 0.37 | 52 | 5 | 3.90 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 350.00 | 131.35 | 133.95 | 132.65 | 132.64 | -7.50 | -5.36% | 0.38 | 32 | 5 | 3.63 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 355.00 | 136.35 | 139.35 | 137.85 | 138.82 | -3.67 | -2.58% | 0.39 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:58:52 PM EST |
| 360.00 | 141.35 | 143.95 | 142.65 | 147.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:58:52 PM EST |