Options Chain for SALESFORCE INC COM (CRM) - $258.11 as of 9/2/2026 2:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 168.45 | 170.25 | 169.35 | 170.65 | -0.63 | -0.37% | 1.99 | 59 | 25 | 6.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 90.00 | 163.50 | 165.35 | 164.43 | 164.36 | -2.95 | -1.77% | 1.83 | 124 | 33 | 5.71 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 95.00 | 158.45 | 160.80 | 159.63 | 159.38 | -2.86 | -1.77% | 1.68 | 69 | 34 | 5.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 100.00 | 153.55 | 156.05 | 154.80 | 154.23 | -3.03 | -1.93% | 1.55 | 81 | 35 | 6.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 105.00 | 148.40 | 151.50 | 149.95 | 149.24 | -3.12 | -2.05% | 1.43 | 77 | 17 | 6.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 110.00 | 143.40 | 145.80 | 144.60 | 147.37 | 0.00 | 0.00% | 1.31 | 0 | 25 | 6.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 115.00 | 138.45 | 141.05 | 139.75 | 141.61 | 0.00 | 0.00% | 1.22 | 0 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 120.00 | 133.50 | 136.05 | 134.78 | 136.63 | 0.00 | 0.00% | 1.12 | 0 | 3 | 6.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 125.00 | 128.50 | 131.05 | 129.78 | 135.20 | 0.00 | 0.00% | 1.04 | 0 | 6 | 5.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 130.00 | 123.55 | 126.05 | 124.80 | 130.22 | 0.00 | 0.00% | 0.96 | 0 | 6 | 5.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 135.00 | 118.55 | 121.05 | 119.80 | 121.84 | 0.00 | 0.00% | 0.89 | 0 | 22 | 5.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 140.00 | 113.55 | 116.05 | 114.80 | 116.86 | 0.00 | 0.00% | 0.82 | 0 | 32 | 4.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 145.00 | 108.55 | 111.05 | 109.80 | 59.12 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 11:58:59 AM EST |
| 150.00 | 103.55 | 105.95 | 104.75 | 57.14 | 0.00 | 0.00% | 0.70 | 0 | 23 | 4.45 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 11:58:59 AM EST |
| 155.00 | 98.55 | 100.95 | 99.75 | 52.22 | 0.00 | 0.00% | 0.64 | 0 | 30 | 4.22 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 11:58:59 AM EST |
| 160.00 | 93.50 | 96.05 | 94.78 | 95.70 | -4.47 | -4.47% | 0.59 | 7 | 100 | 4.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 162.50 | 91.05 | 93.55 | 92.30 | % | 0.57 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 165.00 | 88.55 | 91.10 | 89.83 | 92.56 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.77 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 167.50 | 86.05 | 88.30 | 87.18 | 90.12 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 170.00 | 83.60 | 85.80 | 84.70 | 87.63 | 0.00 | 0.00% | 0.50 | 0 | 93 | 3.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 172.50 | 80.95 | 83.45 | 82.20 | 84.98 | 0.00 | 0.00% | 0.48 | 0 | 57 | 3.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 175.00 | 78.50 | 81.10 | 79.80 | 80.60 | -1.90 | -2.31% | 0.46 | 3 | 81 | 3.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 177.50 | 76.00 | 78.30 | 77.15 | 82.32 | 0.00 | 0.00% | 0.43 | 0 | 19 | 3.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 180.00 | 73.50 | 76.10 | 74.80 | 78.00 | +0.97 | +1.26% | 0.42 | 4 | 103 | 2.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 182.50 | 71.15 | 73.55 | 72.35 | 78.60 | +0.84 | +1.08% | 0.40 | 1 | 27 | 3.04 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 185.00 | 68.45 | 71.10 | 69.78 | 69.78 | -2.45 | -3.40% | 0.38 | 16 | 102 | 2.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 187.50 | 66.00 | 69.60 | 67.80 | 69.57 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 190.00 | 63.60 | 66.50 | 65.05 | 64.00 | -3.43 | -5.09% | 0.34 | 8 | 150 | 2.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 192.50 | 61.10 | 64.00 | 62.55 | 67.91 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 195.00 | 58.50 | 61.10 | 59.80 | 63.05 | 0.00 | 0.00% | 0.31 | 0 | 129 | 2.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 197.50 | 56.05 | 58.60 | 57.33 | 58.64 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 200.00 | 54.35 | 56.10 | 55.23 | 55.12 | -2.35 | -4.09% | 0.28 | 5 | 394 | 2.19 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 202.50 | 51.00 | 53.60 | 52.30 | 55.70 | 0.00 | 0.00% | 0.26 | 0 | 130 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 205.00 | 49.05 | 51.10 | 50.08 | 49.88 | -2.80 | -5.32% | 0.24 | 18 | 611 | 2.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 207.50 | 46.65 | 48.60 | 47.63 | 49.55 | -0.65 | -1.30% | 0.23 | 2 | 328 | 2.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 210.00 | 44.70 | 46.10 | 45.40 | 44.66 | -2.34 | -4.98% | 0.22 | 3 | 2,496 | 1.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 212.50 | 42.35 | 43.20 | 42.78 | 48.92 | +3.40 | +7.47% | 0.20 | 1 | 120 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 215.00 | 39.85 | 41.35 | 40.60 | 39.66 | -3.19 | -7.45% | 0.19 | 8 | 554 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 217.50 | 37.35 | 38.25 | 37.80 | 40.07 | 0.00 | 0.00% | 0.17 | 0 | 179 | 1.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 220.00 | 34.85 | 35.95 | 35.40 | 34.40 | -3.29 | -8.73% | 0.16 | 8 | 2,637 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 222.50 | 32.35 | 34.00 | 33.18 | 32.11 | -6.54 | -16.93% | 0.15 | 18 | 197 | 1.08 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 225.00 | 29.85 | 30.90 | 30.38 | 29.63 | -6.47 | -17.93% | 0.14 | 9 | 389 | 0.96 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 227.50 | 27.20 | 29.25 | 28.23 | 28.35 | -1.90 | -6.29% | 0.12 | 1 | 124 | 1.10 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 230.00 | 24.25 | 26.10 | 25.18 | 25.00 | -3.18 | -11.29% | 0.11 | 29 | 1,382 | 0.79 | 0.99 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 232.50 | 22.35 | 23.70 | 23.03 | 23.74 | -1.43 | -5.69% | 0.10 | 18 | 92 | 1.09 | 0.98 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 235.00 | 19.95 | 21.25 | 20.60 | 20.50 | -2.20 | -9.70% | 0.09 | 40 | 475 | 0.84 | 0.97 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 237.50 | 17.15 | 18.60 | 17.88 | 17.83 | -2.42 | -11.96% | 0.08 | 41 | 148 | 0.75 | 0.95 | 0.01 | -0.25 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 240.00 | 14.80 | 16.10 | 15.45 | 15.45 | -2.45 | -13.69% | 0.06 | 159 | 790 | 0.66 | 0.92 | 0.01 | -0.38 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 242.50 | 12.50 | 13.80 | 13.15 | 12.60 | -0.49 | -3.75% | 0.05 | 9 | 152 | 0.58 | 0.89 | 0.02 | -0.47 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 245.00 | 10.30 | 11.20 | 10.75 | 10.25 | -3.55 | -25.73% | 0.04 | 33 | 2,494 | 0.51 | 0.84 | 0.03 | -0.57 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 247.50 | 8.30 | 8.85 | 8.58 | 7.92 | -2.08 | -20.80% | 0.03 | 28 | 627 | 0.47 | 0.78 | 0.03 | -0.67 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 250.00 | 6.50 | 6.80 | 6.65 | 6.26 | -3.24 | -34.11% | 0.03 | 113 | 1,226 | 0.46 | 0.69 | 0.04 | -0.76 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 252.50 | 4.75 | 5.20 | 4.98 | 5.12 | -2.32 | -31.19% | 0.02 | 44 | 479 | 0.45 | 0.59 | 0.04 | -0.82 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 255.00 | 3.30 | 3.75 | 3.53 | 3.53 | -2.07 | -36.97% | 0.01 | 917 | 1,459 | 0.46 | 0.48 | 0.04 | -0.83 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 257.50 | 2.38 | 2.45 | 2.42 | 2.45 | -2.11 | -46.28% | 0.01 | 496 | 1,058 | 0.46 | 0.37 | 0.04 | -0.78 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 260.00 | 1.53 | 1.62 | 1.58 | 1.63 | -1.80 | -52.48% | 0.01 | 1,158 | 6,354 | 0.46 | 0.27 | 0.04 | -0.69 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 262.50 | 0.94 | 1.03 | 0.99 | 1.02 | -1.50 | -59.53% | 0.00 | 784 | 881 | 0.46 | 0.19 | 0.03 | -0.57 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 265.00 | 0.60 | 0.66 | 0.63 | 0.61 | -1.16 | -65.54% | 0.00 | 2,120 | 1,372 | 0.46 | 0.13 | 0.02 | -0.45 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 267.50 | 0.37 | 0.40 | 0.39 | 0.40 | -0.90 | -69.24% | 0.00 | 745 | 532 | 0.47 | 0.09 | 0.02 | -0.34 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 270.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.57 | -71.25% | 0.00 | 2,700 | 3,301 | 0.48 | 0.06 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 272.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.38 | -74.51% | 0.00 | 432 | 469 | 0.50 | 0.04 | 0.01 | -0.14 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 275.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.27 | -75.00% | 0.00 | 852 | 2,566 | 0.51 | 0.02 | 0.01 | -0.08 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 277.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 136 | 202 | 0.53 | 0.01 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 280.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 524 | 1,774 | 0.56 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 282.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 367 | 0.58 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 325 | 1,324 | 0.56 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 225 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 539 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 292.50 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 45 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.55 | -98.22% | 0.00 | 36 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 184 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 121 | 724 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 302.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/2/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 11:58:59 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 11:58:59 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 11:58:59 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 1.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 187 | 1.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 463 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,225 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 11:58:59 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 550 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 187.50 | 0.00 | 0.53 | 0.27 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 196 | 2.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,837 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 192.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 1,191 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 338 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 207.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 4,265 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 269 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 360 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 157 | 115 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 312 | 1,289 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 271 | 0.70 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 779 | 0.66 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 227.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 105 | 1,152 | 0.63 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1,152 | 4,829 | 0.62 | -0.01 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 232.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 14 | 241 | 0.53 | -0.02 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 235.00 | 0.03 | 0.25 | 0.14 | 0.11 | +0.04 | +57.15% | 0.00 | 256 | 2,444 | 0.58 | -0.03 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 237.50 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 713 | 730 | 0.55 | -0.05 | 0.01 | -0.25 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 240.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.02 | -7.70% | 0.00 | 2,926 | 6,490 | 0.52 | -0.08 | 0.01 | -0.38 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 242.50 | 0.35 | 0.43 | 0.39 | 0.40 | -0.01 | -2.44% | 0.00 | 2,655 | 1,861 | 0.51 | -0.11 | 0.02 | -0.47 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 245.00 | 0.56 | 0.71 | 0.64 | 0.62 | -0.02 | -3.13% | 0.00 | 2,137 | 2,184 | 0.49 | -0.16 | 0.03 | -0.57 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 247.50 | 0.94 | 1.07 | 1.01 | 1.00 | +0.08 | +8.70% | 0.00 | 712 | 1,088 | 0.47 | -0.22 | 0.03 | -0.67 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 250.00 | 1.52 | 1.60 | 1.56 | 1.43 | +0.04 | +2.88% | 0.01 | 3,040 | 2,658 | 0.46 | -0.31 | 0.04 | -0.76 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 252.50 | 2.31 | 2.38 | 2.35 | 2.20 | +0.20 | +10.00% | 0.01 | 978 | 402 | 0.45 | -0.41 | 0.04 | -0.82 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 255.00 | 3.15 | 3.50 | 3.33 | 3.30 | +0.45 | +15.79% | 0.01 | 1,437 | 1,508 | 0.45 | -0.52 | 0.04 | -0.83 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 257.50 | 4.50 | 4.90 | 4.70 | 4.80 | +0.80 | +20.00% | 0.02 | 739 | 963 | 0.46 | -0.63 | 0.04 | -0.78 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 260.00 | 6.20 | 6.60 | 6.40 | 7.02 | +1.82 | +35.00% | 0.02 | 1,547 | 2,141 | 0.45 | -0.73 | 0.04 | -0.69 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 262.50 | 8.15 | 8.65 | 8.40 | 9.36 | +2.30 | +32.58% | 0.03 | 239 | 311 | 0.44 | -0.81 | 0.03 | -0.57 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 265.00 | 9.75 | 11.20 | 10.48 | 11.35 | +2.56 | +29.13% | 0.04 | 268 | 319 | 0.50 | -0.87 | 0.02 | -0.45 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 267.50 | 12.00 | 14.00 | 13.00 | 12.32 | +1.58 | +14.72% | 0.05 | 8 | 716 | 0.70 | -0.91 | 0.02 | -0.34 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 270.00 | 14.20 | 16.50 | 15.35 | 16.27 | +4.02 | +32.82% | 0.06 | 22 | 55 | 0.61 | -0.94 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 272.50 | 16.55 | 18.45 | 17.50 | 12.64 | -3.26 | -20.51% | 0.06 | 3 | 10 | 0.89 | -0.96 | 0.01 | -0.14 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 275.00 | 18.85 | 21.40 | 20.13 | 16.00 | -4.50 | -21.96% | 0.07 | 10 | 73 | 0.84 | -0.98 | 0.01 | -0.08 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 277.50 | 21.05 | 24.05 | 22.55 | 17.28 | % | 0.08 | 3 | 0 | 0.88 | -0.99 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 11:58:59 AM EST | |
| 280.00 | 24.30 | 26.40 | 25.35 | 26.22 | +4.22 | +19.19% | 0.09 | 11 | 24 | 0.92 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 282.50 | 27.00 | 27.95 | 27.48 | 26.68 | +1.28 | +5.04% | 0.10 | 4 | 21 | 0.98 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 285.00 | 29.75 | 30.85 | 30.30 | 27.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 287.50 | 31.95 | 33.50 | 32.73 | 30.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 290.00 | 34.55 | 36.65 | 35.60 | 30.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 292.50 | 37.05 | 39.10 | 38.08 | 32.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 11:58:59 AM EST |
| 295.00 | 39.60 | 41.30 | 40.45 | 40.46 | % | 0.14 | 5 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST | |
| 297.50 | 42.05 | 44.00 | 43.03 | 41.70 | +5.18 | +14.19% | 0.14 | 2 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 300.00 | 44.40 | 45.80 | 45.10 | 45.14 | +3.14 | +7.48% | 0.15 | 5 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 11:58:59 AM EST |
| 302.50 | 46.75 | 48.90 | 47.83 | 41.54 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 11:58:59 AM EST |
| 305.00 | 49.25 | 51.65 | 50.45 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 307.50 | 51.75 | 54.15 | 52.95 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 310.00 | 53.15 | 56.55 | 54.85 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 312.50 | 56.80 | 59.35 | 58.08 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 315.00 | 59.25 | 61.65 | 60.45 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 320.00 | 64.25 | 66.65 | 65.45 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 325.00 | 69.00 | 71.85 | 70.43 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 330.00 | 73.30 | 76.65 | 74.98 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 335.00 | 79.25 | 81.65 | 80.45 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 340.00 | 84.25 | 86.65 | 85.45 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 345.00 | 89.25 | 91.65 | 90.45 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 350.00 | 94.25 | 96.55 | 95.40 | % | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 355.00 | 99.25 | 101.55 | 100.40 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 360.00 | 104.25 | 106.70 | 105.48 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 365.00 | 109.25 | 111.55 | 110.40 | 108.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |
| 370.00 | 113.30 | 116.55 | 114.93 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/2/2026 11:58:59 AM EST | |||
| 375.00 | 119.25 | 121.65 | 120.45 | 111.73 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 11:58:59 AM EST |