Options Chain for SALESFORCE INC COM (CRM) - $201.39 as of 3/6/2026 2:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 85.20 | 89.10 | 87.15 | 77.33 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 120.00 | 80.20 | 84.20 | 82.20 | 72.41 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 125.00 | 75.20 | 79.10 | 77.15 | 72.02 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 130.00 | 70.25 | 74.00 | 72.13 | 55.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:59 PM EST |
| 135.00 | 65.20 | 68.50 | 66.85 | % | 0.50 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 140.00 | 60.20 | 63.70 | 61.95 | % | 0.44 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 145.00 | 55.25 | 58.05 | 56.65 | 47.04 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:59 PM EST |
| 150.00 | 50.35 | 52.95 | 51.65 | 52.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 155.00 | 45.25 | 48.10 | 46.68 | 38.72 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 157.50 | 42.80 | 45.25 | 44.03 | 36.33 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.21 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 160.00 | 40.40 | 43.15 | 41.78 | 35.35 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.28 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 162.50 | 37.80 | 40.75 | 39.28 | 32.27 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.09 | 0.99 | 0.00 | -0.02 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 165.00 | 35.35 | 38.65 | 37.00 | 36.46 | +6.21 | +20.53% | 0.22 | 96 | 8 | 1.03 | 0.99 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 167.50 | 32.90 | 36.20 | 34.55 | 34.00 | +6.30 | +22.75% | 0.21 | 96 | 22 | 0.98 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 170.00 | 31.30 | 32.90 | 32.10 | 31.96 | +3.86 | +13.74% | 0.19 | 30 | 27 | 0.95 | 0.98 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 172.50 | 28.70 | 31.15 | 29.93 | 29.60 | +5.30 | +21.82% | 0.17 | 30 | 9 | 0.89 | 0.97 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 175.00 | 25.80 | 28.20 | 27.00 | 26.80 | +8.80 | +48.89% | 0.15 | 1 | 24 | 0.90 | 0.96 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 177.50 | 23.20 | 25.95 | 24.58 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.81 | 0.94 | 0.01 | -0.14 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 180.00 | 20.85 | 23.65 | 22.25 | 22.43 | -0.42 | -1.84% | 0.12 | 2 | 125 | 0.74 | 0.93 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 182.50 | 18.95 | 21.50 | 20.23 | 19.44 | -1.33 | -6.41% | 0.11 | 17 | 27 | 0.71 | 0.90 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 185.00 | 17.10 | 18.95 | 18.03 | 17.84 | -1.91 | -9.68% | 0.10 | 3 | 95 | 0.67 | 0.88 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 187.50 | 14.95 | 16.80 | 15.88 | 15.35 | -0.30 | -1.92% | 0.08 | 18 | 32 | 0.50 | 0.84 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 190.00 | 13.25 | 14.25 | 13.75 | 12.99 | -0.96 | -6.89% | 0.07 | 28 | 223 | 0.54 | 0.81 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 192.50 | 11.10 | 12.50 | 11.80 | 11.22 | -0.83 | -6.89% | 0.06 | 95 | 40 | 0.50 | 0.76 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 195.00 | 9.60 | 10.30 | 9.95 | 9.90 | -0.23 | -2.27% | 0.05 | 176 | 353 | 0.51 | 0.71 | 0.02 | -0.35 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 197.50 | 7.85 | 9.25 | 8.55 | 7.05 | -1.55 | -18.03% | 0.04 | 49 | 164 | 0.50 | 0.64 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 200.00 | 6.25 | 6.90 | 6.58 | 6.45 | +0.15 | +2.39% | 0.03 | 447 | 797 | 0.48 | 0.57 | 0.03 | -0.38 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 202.50 | 4.80 | 5.40 | 5.10 | 5.18 | -0.02 | -0.39% | 0.03 | 3,098 | 480 | 0.47 | 0.50 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 205.00 | 3.70 | 4.20 | 3.95 | 3.92 | -0.08 | -2.00% | 0.02 | 1,296 | 1,237 | 0.47 | 0.42 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 207.50 | 2.67 | 3.15 | 2.91 | 2.85 | -0.05 | -1.73% | 0.01 | 499 | 470 | 0.46 | 0.35 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 210.00 | 2.11 | 2.25 | 2.18 | 2.18 | -0.01 | -0.46% | 0.01 | 1,538 | 1,693 | 0.46 | 0.28 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 212.50 | 1.48 | 1.74 | 1.61 | 1.55 | -0.04 | -2.52% | 0.01 | 314 | 211 | 0.45 | 0.21 | 0.02 | -0.25 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 215.00 | 0.96 | 1.14 | 1.05 | 1.06 | -0.07 | -6.20% | 0.00 | 1,875 | 499 | 0.44 | 0.16 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 217.50 | 0.60 | 1.11 | 0.86 | 0.70 | -0.10 | -12.50% | 0.00 | 295 | 212 | 0.46 | 0.12 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 220.00 | 0.46 | 0.53 | 0.50 | 0.45 | -0.12 | -21.06% | 0.00 | 322 | 930 | 0.44 | 0.08 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 222.50 | 0.23 | 0.34 | 0.29 | 0.25 | -0.21 | -45.66% | 0.00 | 56 | 156 | 0.43 | 0.06 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 225.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 112 | 189 | 0.43 | 0.04 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 227.50 | 0.03 | 0.32 | 0.18 | 0.12 | -0.27 | -69.24% | 0.00 | 12 | 20 | 0.44 | 0.03 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 230.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 121 | 480 | 0.42 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 0.34 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.01 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 157 | 0.59 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 597 | 0.50 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 258 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.63 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.44 | 0.22 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.69 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.74 | 0.87 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.22 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.69 | 0.85 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.93 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.66 | 0.83 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.77 | 0.89 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.78 | 0.89 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.67 | 0.84 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.93 | 0.97 | 0.06 | +0.05 | +500.00% | 0.01 | 10 | 117 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 14 | 66 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 23 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 122 | 0.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.17 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 13 | 273 | 0.70 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 162.50 | 0.05 | 0.31 | 0.18 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 7 | 0.77 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 65 | 293 | 0.77 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.36 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 7 | 51 | 0.79 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 170.00 | 0.12 | 0.29 | 0.21 | 0.24 | +0.03 | +14.29% | 0.00 | 84 | 235 | 0.66 | -0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 172.50 | 0.10 | 0.48 | 0.29 | 0.37 | +0.03 | +8.83% | 0.00 | 21 | 176 | 0.64 | -0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 175.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.07 | -16.28% | 0.00 | 111 | 511 | 0.65 | -0.04 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 177.50 | 0.40 | 0.59 | 0.50 | 0.46 | -0.08 | -14.82% | 0.00 | 28 | 132 | 0.63 | -0.06 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 180.00 | 0.52 | 0.60 | 0.56 | 0.59 | +0.01 | +1.73% | 0.00 | 183 | 580 | 0.59 | -0.07 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 182.50 | 0.69 | 0.86 | 0.78 | 0.76 | -0.07 | -8.44% | 0.00 | 36 | 110 | 0.59 | -0.10 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 185.00 | 0.89 | 1.02 | 0.96 | 1.01 | +0.04 | +4.13% | 0.01 | 780 | 340 | 0.56 | -0.12 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 187.50 | 1.16 | 1.32 | 1.24 | 1.42 | +0.06 | +4.42% | 0.01 | 87 | 167 | 0.55 | -0.15 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 190.00 | 1.51 | 1.69 | 1.60 | 1.67 | -0.08 | -4.58% | 0.01 | 230 | 1,036 | 0.53 | -0.19 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 192.50 | 1.90 | 2.16 | 2.03 | 2.10 | -0.26 | -11.02% | 0.01 | 724 | 261 | 0.52 | -0.24 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 195.00 | 2.48 | 2.77 | 2.63 | 2.80 | -0.05 | -1.76% | 0.01 | 529 | 242 | 0.50 | -0.29 | 0.02 | -0.35 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 197.50 | 3.25 | 3.55 | 3.40 | 3.55 | -0.25 | -6.58% | 0.02 | 317 | 188 | 0.49 | -0.36 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 200.00 | 4.15 | 4.50 | 4.33 | 4.37 | -0.38 | -8.00% | 0.02 | 243 | 583 | 0.48 | -0.43 | 0.03 | -0.38 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 202.50 | 5.15 | 5.60 | 5.38 | 5.75 | -0.07 | -1.21% | 0.03 | 76 | 160 | 0.46 | -0.50 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 205.00 | 6.50 | 6.90 | 6.70 | 7.36 | -0.04 | -0.55% | 0.03 | 190 | 52 | 0.45 | -0.58 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 207.50 | 7.95 | 8.45 | 8.20 | 8.45 | +0.20 | +2.43% | 0.04 | 14 | 31 | 0.45 | -0.65 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 210.00 | 9.55 | 10.15 | 9.85 | 10.67 | +0.32 | +3.10% | 0.05 | 75 | 68 | 0.43 | -0.72 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 212.50 | 11.50 | 13.80 | 12.65 | 12.56 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.52 | -0.79 | 0.02 | -0.25 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 215.00 | 12.80 | 15.90 | 14.35 | 15.25 | +1.04 | +7.32% | 0.07 | 2 | 88 | 0.48 | -0.84 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 217.50 | 15.15 | 17.80 | 16.48 | 17.33 | -9.67 | -35.82% | 0.08 | 6 | 5 | 0.45 | -0.88 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 220.00 | 17.45 | 20.20 | 18.83 | 19.05 | +0.36 | +1.93% | 0.09 | 86 | 254 | 0.69 | -0.92 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 222.50 | 19.60 | 22.60 | 21.10 | 21.50 | -0.28 | -1.29% | 0.09 | 80 | 0 | 0.74 | -0.94 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 225.00 | 21.90 | 25.00 | 23.45 | 23.90 | -0.50 | -2.05% | 0.10 | 8 | 10 | 0.77 | -0.96 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 227.50 | 24.30 | 27.45 | 25.88 | 26.38 | +0.88 | +3.46% | 0.11 | 4 | 1 | 0.84 | -0.97 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 230.00 | 26.75 | 29.90 | 28.33 | 38.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 232.50 | 29.25 | 32.40 | 30.83 | 37.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 235.00 | 31.00 | 34.85 | 32.93 | 39.92 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 237.50 | 34.15 | 37.40 | 35.78 | 42.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 240.00 | 36.65 | 39.90 | 38.28 | 44.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 245.00 | 41.75 | 44.90 | 43.33 | 48.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 250.00 | 46.00 | 49.90 | 47.95 | 57.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 255.00 | 51.00 | 54.90 | 52.95 | 59.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:59 PM EST |
| 260.00 | 56.00 | 59.90 | 57.95 | 64.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:59 PM EST |
| 265.00 | 61.00 | 64.90 | 62.95 | 79.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:59 PM EST |
| 270.00 | 66.00 | 69.90 | 67.95 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 275.00 | 71.00 | 74.90 | 72.95 | 74.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 3:59:59 PM EST |
| 280.00 | 76.00 | 79.90 | 77.95 | 98.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 285.00 | 81.00 | 84.90 | 82.95 | 88.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 3:59:59 PM EST |
| 290.00 | 86.00 | 89.90 | 87.95 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 295.00 | 91.00 | 94.90 | 92.95 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 300.00 | 96.00 | 99.85 | 97.93 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 305.00 | 101.00 | 104.85 | 102.93 | 113.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:59 PM EST |
| 310.00 | 106.00 | 109.85 | 107.93 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 315.00 | 111.05 | 114.85 | 112.95 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 320.00 | 116.00 | 119.85 | 117.93 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 325.00 | 121.00 | 124.90 | 122.95 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |