Options Chain for SALESFORCE INC COM (CRM) - $183.26 as of 8/6/2026 7:50:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 106.45 | 108.30 | 107.38 | 107.61 | 0.00 | 0.00% | 1.26 | 0 | 13 | 5.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 90.00 | 101.55 | 103.90 | 102.73 | 102.69 | 0.00 | 0.00% | 1.14 | 0 | 24 | 4.90 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 95.00 | 96.40 | 98.70 | 97.55 | 97.71 | 0.00 | 0.00% | 1.03 | 0 | 24 | 5.67 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 100.00 | 91.40 | 94.25 | 92.83 | 89.25 | 0.00 | 0.00% | 0.93 | 0 | 19 | 5.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 105.00 | 86.40 | 89.00 | 87.70 | 84.35 | 0.00 | 0.00% | 0.84 | 0 | 22 | 5.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 110.00 | 81.30 | 84.00 | 82.65 | 78.84 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 115.00 | 76.40 | 79.00 | 77.70 | 79.60 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 120.00 | 71.40 | 74.00 | 72.70 | 56.41 | 0.00 | 0.00% | 0.61 | 0 | 25 | 4.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/5/2026 4:00:04 PM EST |
| 125.00 | 66.40 | 69.00 | 67.70 | 55.01 | 0.00 | 0.00% | 0.54 | 0 | 25 | 3.93 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 4:00:04 PM EST |
| 130.00 | 61.45 | 63.75 | 62.60 | 50.04 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 4:00:04 PM EST |
| 135.00 | 56.55 | 58.75 | 57.65 | 41.49 | 0.00 | 0.00% | 0.43 | 0 | 26 | 3.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/5/2026 4:00:04 PM EST |
| 140.00 | 51.40 | 54.00 | 52.70 | 48.24 | 0.00 | 0.00% | 0.38 | 0 | 30 | 3.07 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:04 PM EST |
| 145.00 | 46.60 | 48.75 | 47.68 | 44.13 | 0.00 | 0.00% | 0.33 | 0 | 28 | 2.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 146.00 | 45.40 | 48.00 | 46.70 | 43.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 147.00 | 44.40 | 47.00 | 45.70 | 44.94 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 148.00 | 43.40 | 46.30 | 44.85 | 43.96 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 149.00 | 42.40 | 45.00 | 43.70 | 42.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 150.00 | 41.40 | 44.00 | 42.70 | 43.69 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.53 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 152.50 | 38.90 | 41.35 | 40.13 | 41.21 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 155.00 | 36.45 | 38.75 | 37.60 | 38.62 | 0.00 | 0.00% | 0.24 | 0 | 190 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 157.50 | 33.95 | 36.40 | 35.18 | 29.50 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 160.00 | 31.45 | 33.75 | 32.60 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 141 | 1.91 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 162.50 | 29.10 | 31.25 | 30.18 | 26.62 | 0.00 | 0.00% | 0.19 | 0 | 85 | 1.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 165.00 | 26.75 | 28.75 | 27.75 | 27.80 | 0.00 | 0.00% | 0.17 | 0 | 156 | 1.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 167.50 | 24.35 | 26.15 | 25.25 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 67 | 1.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 170.00 | 21.75 | 23.75 | 22.75 | 22.80 | 0.00 | 0.00% | 0.13 | 0 | 579 | 1.42 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 172.50 | 19.50 | 21.30 | 20.40 | 20.05 | 0.00 | 0.00% | 0.12 | 0 | 158 | 1.32 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 175.00 | 17.00 | 18.90 | 17.95 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 683 | 1.23 | 0.98 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 177.50 | 14.55 | 16.40 | 15.48 | 15.75 | 0.00 | 0.00% | 0.09 | 0 | 187 | 1.10 | 0.97 | 0.01 | -0.11 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 180.00 | 12.10 | 14.00 | 13.05 | 12.69 | 0.00 | 0.00% | 0.07 | 0 | 1,452 | 1.00 | 0.94 | 0.01 | -0.23 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 182.50 | 10.25 | 11.70 | 10.98 | 10.64 | 0.00 | 0.00% | 0.06 | 0 | 620 | 0.92 | 0.89 | 0.02 | -0.39 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 185.00 | 8.40 | 9.55 | 8.98 | 8.23 | 0.00 | 0.00% | 0.05 | 0 | 856 | 0.73 | 0.83 | 0.03 | -0.54 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 187.50 | 6.00 | 6.95 | 6.48 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 800 | 0.59 | 0.74 | 0.04 | -0.68 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 190.00 | 4.70 | 5.20 | 4.95 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 2,331 | 0.62 | 0.63 | 0.05 | -0.79 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 192.50 | 3.40 | 3.75 | 3.58 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1,296 | 0.62 | 0.51 | 0.05 | -0.84 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 195.00 | 2.32 | 2.55 | 2.44 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3,160 | 0.61 | 0.40 | 0.05 | -0.81 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 197.50 | 1.47 | 1.74 | 1.61 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 772 | 0.61 | 0.29 | 0.04 | -0.73 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 200.00 | 0.93 | 1.10 | 1.02 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3,128 | 0.61 | 0.20 | 0.03 | -0.61 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 202.50 | 0.51 | 0.72 | 0.62 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.61 | 0.13 | 0.03 | -0.47 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 205.00 | 0.32 | 0.41 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,436 | 0.62 | 0.08 | 0.02 | -0.34 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 207.50 | 0.10 | 0.28 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.61 | 0.05 | 0.01 | -0.19 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.16 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.60 | 0.03 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 212.50 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.62 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.65 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,871 | 0.72 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 172.50 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.72 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 175.00 | 0.06 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.70 | -0.02 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 177.50 | 0.07 | 0.34 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.66 | -0.03 | 0.01 | -0.11 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 180.00 | 0.23 | 0.30 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.62 | -0.06 | 0.01 | -0.23 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 182.50 | 0.38 | 0.58 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.61 | -0.11 | 0.02 | -0.39 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 185.00 | 0.72 | 0.86 | 0.79 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.59 | -0.17 | 0.03 | -0.54 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 187.50 | 1.16 | 1.54 | 1.35 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.58 | -0.26 | 0.04 | -0.68 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 190.00 | 1.92 | 2.36 | 2.14 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1,056 | 0.58 | -0.37 | 0.05 | -0.79 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 192.50 | 2.87 | 3.50 | 3.19 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.57 | -0.49 | 0.05 | -0.84 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 195.00 | 3.95 | 5.10 | 4.53 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 838 | 0.55 | -0.60 | 0.05 | -0.81 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 197.50 | 5.80 | 7.00 | 6.40 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.58 | -0.71 | 0.04 | -0.73 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 200.00 | 7.55 | 9.00 | 8.28 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.56 | -0.80 | 0.03 | -0.61 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 202.50 | 9.45 | 11.25 | 10.35 | 10.38 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.83 | -0.87 | 0.03 | -0.47 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 205.00 | 11.55 | 13.55 | 12.55 | 47.78 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.34 | 6/30/2026 | 8/5/2026 4:00:04 PM EST |
| 207.50 | 14.05 | 15.90 | 14.98 | % | 0.07 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.19 | 8/5/2026 4:00:04 PM EST | |||
| 210.00 | 16.25 | 18.35 | 17.30 | 17.66 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | -0.97 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 212.50 | 18.70 | 20.85 | 19.78 | % | 0.09 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.05 | 8/5/2026 4:00:04 PM EST | |||
| 215.00 | 21.20 | 23.35 | 22.28 | 51.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 8/5/2026 4:00:04 PM EST |
| 217.50 | 23.70 | 25.85 | 24.78 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 220.00 | 26.20 | 28.30 | 27.25 | 30.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:04 PM EST |
| 225.00 | 31.45 | 33.30 | 32.38 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 4:00:04 PM EST | |||
| 230.00 | 36.05 | 38.30 | 37.18 | 38.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 235.00 | 41.35 | 43.30 | 42.33 | 43.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 240.00 | 46.35 | 48.30 | 47.33 | 48.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 245.00 | 51.20 | 53.30 | 52.25 | 53.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 250.00 | 56.35 | 58.30 | 57.33 | 58.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 255.00 | 61.35 | 63.30 | 62.33 | 63.66 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:04 PM EST |
| 260.00 | 66.10 | 68.30 | 67.20 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/5/2026 4:00:04 PM EST |