Options Chain for SALESFORCE INC COM (CRM) - $173.51 as of 7/21/2026 6:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 84.05 | 86.45 | 85.25 | 85.65 | 0.00 | 0.00% | 1.00 | 0 | 4 | 4.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 90.00 | 79.05 | 81.10 | 80.08 | 80.68 | 0.00 | 0.00% | 0.89 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 95.00 | 74.10 | 76.65 | 75.38 | 75.64 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 100.00 | 69.15 | 71.45 | 70.30 | 70.67 | 0.00 | 0.00% | 0.70 | 0 | 13 | 3.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 105.00 | 64.10 | 66.65 | 65.38 | 65.87 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 110.00 | 59.10 | 61.60 | 60.35 | 60.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 115.00 | 54.10 | 56.50 | 55.30 | 53.10 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:03 PM EST |
| 120.00 | 49.10 | 51.35 | 50.23 | 46.07 | 0.00 | 0.00% | 0.42 | 0 | 50 | 2.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 4:00:03 PM EST |
| 125.00 | 44.10 | 46.30 | 45.20 | 45.38 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 130.00 | 39.30 | 41.10 | 40.20 | 41.70 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 135.00 | 34.10 | 36.15 | 35.13 | 38.58 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:03 PM EST |
| 136.00 | 33.10 | 35.65 | 34.38 | 34.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 137.00 | 32.15 | 34.70 | 33.43 | 33.74 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 138.00 | 31.15 | 33.65 | 32.40 | 32.86 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 139.00 | 30.15 | 32.65 | 31.40 | 31.79 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 140.00 | 29.25 | 31.15 | 30.20 | 27.15 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.46 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 141.00 | 28.15 | 30.35 | 29.25 | 29.83 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 142.00 | 27.20 | 29.70 | 28.45 | 28.86 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 143.00 | 26.15 | 28.70 | 27.43 | 24.61 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/21/2026 4:00:03 PM EST |
| 144.00 | 25.15 | 27.10 | 26.13 | 23.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.02 | 7/15/2026 | 7/21/2026 4:00:03 PM EST |
| 145.00 | 24.25 | 26.70 | 25.48 | 24.44 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.48 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 146.00 | 23.20 | 25.70 | 24.45 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.44 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 147.00 | 22.20 | 24.50 | 23.35 | 25.73 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 148.00 | 21.30 | 23.80 | 22.55 | 23.07 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.37 | 0.98 | 0.00 | -0.07 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 149.00 | 20.25 | 22.20 | 21.23 | 25.13 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.11 | 0.98 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 150.00 | 19.35 | 21.35 | 20.35 | 19.52 | -4.91 | -20.10% | 0.14 | 33 | 169 | 1.13 | 0.97 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 152.50 | 17.05 | 19.15 | 18.10 | 17.03 | -5.02 | -22.77% | 0.12 | 32 | 15 | 1.12 | 0.95 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 155.00 | 15.05 | 16.90 | 15.98 | 15.89 | -3.51 | -18.10% | 0.10 | 2 | 462 | 1.07 | 0.93 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 157.50 | 12.80 | 14.25 | 13.53 | 14.12 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.91 | 0.89 | 0.02 | -0.35 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 160.00 | 10.15 | 11.75 | 10.95 | 11.02 | -3.80 | -25.65% | 0.07 | 80 | 305 | 0.83 | 0.84 | 0.02 | -0.45 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 162.50 | 9.05 | 9.45 | 9.25 | 9.15 | -3.85 | -29.62% | 0.06 | 26 | 146 | 0.71 | 0.77 | 0.03 | -0.55 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 165.00 | 7.25 | 7.65 | 7.45 | 7.25 | -3.07 | -29.75% | 0.05 | 33 | 858 | 0.71 | 0.70 | 0.03 | -0.63 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 167.50 | 5.60 | 6.10 | 5.85 | 6.00 | -2.38 | -28.41% | 0.03 | 69 | 226 | 0.71 | 0.61 | 0.04 | -0.69 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 170.00 | 4.35 | 4.50 | 4.43 | 4.50 | -2.50 | -35.72% | 0.03 | 351 | 2,378 | 0.70 | 0.52 | 0.04 | -0.71 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 172.50 | 3.25 | 3.45 | 3.35 | 3.35 | -2.20 | -39.64% | 0.02 | 453 | 1,585 | 0.71 | 0.43 | 0.04 | -0.71 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 175.00 | 2.30 | 2.48 | 2.39 | 2.48 | -1.92 | -43.64% | 0.01 | 875 | 3,138 | 0.70 | 0.34 | 0.03 | -0.67 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 177.50 | 1.64 | 1.82 | 1.73 | 1.83 | -1.38 | -43.00% | 0.01 | 176 | 1,084 | 0.71 | 0.27 | 0.03 | -0.60 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 180.00 | 1.16 | 1.23 | 1.20 | 1.20 | -1.16 | -49.16% | 0.01 | 5,069 | 3,274 | 0.71 | 0.20 | 0.03 | -0.52 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 182.50 | 0.74 | 0.86 | 0.80 | 0.83 | -0.89 | -51.75% | 0.00 | 408 | 788 | 0.71 | 0.15 | 0.02 | -0.43 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 185.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.68 | -53.97% | 0.00 | 593 | 1,795 | 0.73 | 0.10 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 187.50 | 0.32 | 0.43 | 0.38 | 0.40 | -0.50 | -55.56% | 0.00 | 275 | 1,211 | 0.73 | 0.07 | 0.01 | -0.27 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 190.00 | 0.20 | 0.28 | 0.24 | 0.28 | -0.34 | -54.84% | 0.00 | 955 | 2,245 | 0.73 | 0.05 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 192.50 | 0.09 | 0.21 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 51 | 255 | 0.73 | 0.03 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 195.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.22 | -66.67% | 0.00 | 61 | 640 | 0.70 | 0.02 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 197.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.22 | -75.87% | 0.00 | 7 | 12 | 0.76 | 0.01 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 200.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 84 | 1,491 | 0.77 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 34 | 168 | 1.12 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 107 | 103 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.22 | +0.17 | +340.00% | 0.00 | 20 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 127 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 140 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 222 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.16 | -88.89% | 0.01 | 6 | 447 | 3.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.45 | -97.83% | 0.00 | 18 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 298 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 277 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.12 | % | 0.00 | 13 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST | |
| 137.00 | 0.00 | 0.72 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.79 | 0.40 | 0.21 | -0.01 | -4.55% | 0.00 | 22 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 0.96 | 0.48 | 0.17 | % | 0.00 | 7 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:03 PM EST | |
| 140.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 43 | 4,547 | 0.92 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 13 | 6 | 0.95 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 48 | 17 | 0.95 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 48 | 7 | 0.95 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 2.19 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.86 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 7/21/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 41 | 593 | 0.89 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 146.00 | 0.04 | 0.26 | 0.15 | 0.09 | -0.18 | -66.67% | 0.00 | 31 | 5 | 0.88 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.42 | 0.21 | 0.17 | +0.09 | +112.50% | 0.00 | 38 | 30 | 1.07 | -0.01 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.06 | -42.86% | 0.00 | 113 | 674 | 0.99 | -0.02 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 149.00 | 0.10 | 0.32 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 55 | 42 | 0.83 | -0.02 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 150.00 | 0.15 | 0.21 | 0.18 | 0.16 | +0.04 | +33.34% | 0.00 | 209 | 1,617 | 0.80 | -0.03 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 152.50 | 0.20 | 0.33 | 0.27 | 0.28 | +0.10 | +55.56% | 0.00 | 490 | 869 | 0.76 | -0.05 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 155.00 | 0.33 | 0.46 | 0.40 | 0.38 | +0.10 | +35.72% | 0.00 | 166 | 755 | 0.74 | -0.07 | 0.01 | -0.26 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 157.50 | 0.54 | 0.67 | 0.61 | 0.63 | +0.22 | +53.66% | 0.00 | 401 | 1,669 | 0.72 | -0.11 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 160.00 | 0.97 | 1.08 | 1.03 | 1.00 | +0.34 | +51.52% | 0.01 | 1,712 | 1,432 | 0.73 | -0.16 | 0.02 | -0.45 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 162.50 | 1.39 | 1.54 | 1.47 | 1.49 | +0.48 | +47.53% | 0.01 | 641 | 518 | 0.71 | -0.23 | 0.03 | -0.55 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 165.00 | 2.11 | 2.27 | 2.19 | 2.27 | +0.82 | +56.56% | 0.01 | 1,802 | 2,202 | 0.71 | -0.30 | 0.03 | -0.63 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 167.50 | 2.91 | 3.20 | 3.06 | 2.95 | +0.73 | +32.89% | 0.02 | 611 | 677 | 0.70 | -0.39 | 0.04 | -0.69 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 170.00 | 4.15 | 4.25 | 4.20 | 4.15 | +1.15 | +38.34% | 0.02 | 2,902 | 883 | 0.70 | -0.48 | 0.04 | -0.71 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 172.50 | 5.20 | 5.70 | 5.45 | 5.55 | +1.50 | +37.04% | 0.03 | 95 | 492 | 0.68 | -0.57 | 0.04 | -0.71 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 175.00 | 6.70 | 7.30 | 7.00 | 6.95 | +1.45 | +26.37% | 0.04 | 57 | 514 | 0.67 | -0.66 | 0.03 | -0.67 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 177.50 | 8.20 | 9.10 | 8.65 | 9.60 | +2.75 | +40.15% | 0.05 | 13 | 97 | 0.64 | -0.73 | 0.03 | -0.60 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 180.00 | 10.50 | 11.10 | 10.80 | 10.51 | +2.15 | +25.72% | 0.06 | 14 | 159 | 0.67 | -0.80 | 0.03 | -0.52 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 182.50 | 12.55 | 14.15 | 13.35 | 10.13 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.76 | -0.85 | 0.02 | -0.43 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 185.00 | 14.70 | 16.10 | 15.40 | 12.11 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.71 | -0.90 | 0.02 | -0.35 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 187.50 | 16.25 | 18.80 | 17.53 | 19.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -0.93 | 0.01 | -0.27 | 7/14/2026 | 7/21/2026 4:00:03 PM EST |
| 190.00 | 18.80 | 21.05 | 19.93 | 20.55 | +1.92 | +10.31% | 0.10 | 4 | 77 | 1.19 | -0.95 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 192.50 | 21.05 | 23.60 | 22.33 | 18.56 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.29 | -0.97 | 0.01 | -0.14 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 195.00 | 23.65 | 25.95 | 24.80 | 21.65 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.34 | -0.98 | 0.00 | -0.09 | 7/16/2026 | 7/21/2026 4:00:03 PM EST |
| 197.50 | 25.95 | 28.50 | 27.23 | % | 0.14 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 7/21/2026 4:00:03 PM EST | |||
| 200.00 | 28.60 | 30.90 | 29.75 | 29.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.49 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 205.00 | 33.55 | 36.05 | 34.80 | 41.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 7/21/2026 4:00:03 PM EST |
| 210.00 | 38.45 | 41.00 | 39.73 | 56.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 4:00:03 PM EST |
| 215.00 | 43.45 | 46.00 | 44.73 | 61.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 4:00:03 PM EST |
| 220.00 | 48.45 | 51.00 | 49.73 | 52.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/21/2026 4:00:03 PM EST |
| 225.00 | 53.50 | 56.00 | 54.75 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 230.00 | 58.60 | 61.00 | 59.80 | 77.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 4:00:03 PM EST |
| 235.00 | 63.45 | 66.00 | 64.73 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 240.00 | 68.45 | 71.00 | 69.73 | 87.66 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/21/2026 4:00:03 PM EST |
| 245.00 | 73.60 | 76.00 | 74.80 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 250.00 | 78.50 | 81.00 | 79.75 | 94.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/21/2026 4:00:03 PM EST |
| 255.00 | 83.45 | 86.00 | 84.73 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 260.00 | 88.45 | 91.00 | 89.73 | % | 0.35 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 265.00 | 93.75 | 96.00 | 94.88 | 93.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:03 PM EST |
| 270.00 | 98.45 | 101.00 | 99.73 | 98.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:03 PM EST |
| 280.00 | 108.45 | 111.00 | 109.73 | % | 0.39 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 290.00 | 118.45 | 121.00 | 119.73 | % | 0.41 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST |