Options Chain for SALESFORCE INC COM (CRM) - $242.43 as of 10/21/2026 11:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 116.30 | 119.05 | 117.68 | 115.22 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 11:59:05 AM EST |
| 130.00 | 110.65 | 114.15 | 112.40 | 110.24 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 11:59:05 AM EST |
| 135.00 | 106.30 | 109.00 | 107.65 | % | 0.80 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 140.00 | 101.00 | 104.15 | 102.58 | 102.72 | % | 0.73 | 18 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 145.00 | 95.75 | 98.75 | 97.25 | 97.74 | % | 0.67 | 20 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 150.00 | 91.00 | 93.50 | 92.25 | 92.65 | +8.15 | +9.65% | 0.61 | 2 | 21 | 3.74 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 155.00 | 86.30 | 88.95 | 87.63 | 89.65 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 11:59:05 AM EST |
| 160.00 | 81.30 | 83.80 | 82.55 | 85.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 11:59:05 AM EST |
| 165.00 | 76.00 | 78.35 | 77.18 | 77.44 | +2.81 | +3.77% | 0.47 | 6 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 170.00 | 71.00 | 73.40 | 72.20 | 72.47 | -1.53 | -2.07% | 0.42 | 6 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 175.00 | 66.30 | 69.25 | 67.78 | % | 0.39 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 180.00 | 61.30 | 64.05 | 62.68 | 61.54 | +11.09 | +21.99% | 0.35 | 1 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 185.00 | 56.35 | 59.05 | 57.70 | 75.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/21/2026 11:59:05 AM EST |
| 190.00 | 51.25 | 54.05 | 52.65 | 51.30 | +1.44 | +2.89% | 0.28 | 6 | 12 | 2.14 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 192.50 | 48.85 | 51.50 | 50.18 | 48.81 | +1.44 | +3.04% | 0.26 | 6 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 195.00 | 46.35 | 48.90 | 47.63 | 47.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 197.50 | 43.85 | 46.40 | 45.13 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 200.00 | 41.55 | 44.05 | 42.80 | 41.65 | +2.00 | +5.05% | 0.21 | 2 | 29 | 1.96 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 202.50 | 39.10 | 41.65 | 40.38 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 205.00 | 36.40 | 39.25 | 37.83 | 34.62 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 207.50 | 34.15 | 36.45 | 35.30 | % | 0.17 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 210.00 | 31.40 | 33.95 | 32.68 | 32.25 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.38 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 212.50 | 29.15 | 31.50 | 30.33 | 26.68 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/21/2026 11:59:05 AM EST |
| 215.00 | 26.20 | 28.65 | 27.43 | 26.39 | -1.18 | -4.28% | 0.13 | 2 | 54 | 1.22 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 217.50 | 23.95 | 25.50 | 24.73 | 23.94 | +0.02 | +0.09% | 0.11 | 1 | 9 | 1.10 | 0.99 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 220.00 | 21.75 | 23.25 | 22.50 | 23.02 | +1.04 | +4.74% | 0.10 | 5 | 52 | 1.10 | 0.98 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 222.50 | 18.95 | 21.70 | 20.33 | 19.04 | -0.60 | -3.06% | 0.09 | 4 | 40 | 1.01 | 0.97 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 225.00 | 16.75 | 18.65 | 17.70 | 17.76 | -0.43 | -2.37% | 0.08 | 124 | 266 | 0.92 | 0.96 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 227.50 | 14.40 | 16.15 | 15.28 | 15.27 | +2.21 | +16.93% | 0.07 | 123 | 77 | 0.83 | 0.94 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 230.00 | 12.05 | 13.65 | 12.85 | 12.87 | +1.82 | +16.48% | 0.06 | 11 | 457 | 0.73 | 0.91 | 0.02 | -0.44 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 232.50 | 9.95 | 11.15 | 10.55 | 11.00 | -1.70 | -13.39% | 0.05 | 1 | 145 | 0.69 | 0.87 | 0.02 | -0.54 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 235.00 | 8.05 | 8.65 | 8.35 | 8.80 | +0.57 | +6.93% | 0.04 | 8 | 735 | 0.49 | 0.82 | 0.03 | -0.64 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 237.50 | 6.30 | 6.65 | 6.48 | 5.65 | -1.35 | -19.29% | 0.03 | 11 | 129 | 0.48 | 0.74 | 0.04 | -0.73 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 240.00 | 4.60 | 5.05 | 4.83 | 5.25 | -0.30 | -5.41% | 0.02 | 344 | 1,296 | 0.47 | 0.65 | 0.04 | -0.81 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 242.50 | 3.20 | 3.65 | 3.43 | 3.45 | -0.80 | -18.83% | 0.01 | 221 | 580 | 0.47 | 0.54 | 0.05 | -0.85 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 245.00 | 2.32 | 2.45 | 2.39 | 2.37 | -0.73 | -23.55% | 0.01 | 903 | 1,584 | 0.48 | 0.43 | 0.04 | -0.84 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 247.50 | 1.53 | 1.62 | 1.58 | 1.56 | -0.52 | -25.00% | 0.01 | 461 | 286 | 0.49 | 0.32 | 0.04 | -0.77 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 250.00 | 0.98 | 1.03 | 1.01 | 0.96 | -0.45 | -31.92% | 0.00 | 580 | 3,603 | 0.48 | 0.24 | 0.03 | -0.67 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 252.50 | 0.58 | 0.68 | 0.63 | 0.64 | -0.43 | -40.19% | 0.00 | 85 | 705 | 0.49 | 0.17 | 0.03 | -0.54 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 255.00 | 0.32 | 0.45 | 0.39 | 0.45 | -0.21 | -31.82% | 0.00 | 217 | 794 | 0.50 | 0.11 | 0.02 | -0.42 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 257.50 | 0.22 | 0.26 | 0.24 | 0.25 | -0.20 | -44.45% | 0.00 | 67 | 485 | 0.50 | 0.07 | 0.01 | -0.30 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 260.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.14 | -48.28% | 0.00 | 293 | 1,161 | 0.50 | 0.05 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 262.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 21 | 268 | 0.51 | 0.03 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 265.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 109 | 868 | 0.53 | 0.02 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 267.50 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.94 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 372 | 0.57 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 272.50 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 427 | 0.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 345 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 285.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 11:59:05 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 11:59:05 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 121 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 305.00 | 0.00 | 1.83 | 0.92 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 11:59:05 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 11:59:05 AM EST |
| 315.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 11:59:05 AM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/21/2026 11:59:05 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/21/2026 11:59:05 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 11:59:05 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 11:59:05 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 11:59:05 AM EST |
| 345.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/21/2026 11:59:05 AM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/21/2026 11:59:05 AM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/21/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 11:59:05 AM EST |
| 150.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 11:59:05 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/21/2026 11:59:05 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/21/2026 11:59:05 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 11:59:05 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/21/2026 11:59:05 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 11:59:05 AM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 1.04 | +0.94 | +940.00% | 0.00 | 1 | 110 | 2.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 192.50 | 0.00 | 0.56 | 0.28 | 1.10 | +0.94 | +587.50% | 0.00 | 1 | 38 | 2.45 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 437 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 207.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 194 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 661 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 212.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 136 | 0.71 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 513 | 0.68 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 217.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 438 | 0.65 | -0.01 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 220.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 51 | 578 | 0.62 | -0.02 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 222.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 55 | 800 | 0.61 | -0.03 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 225.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 57 | 862 | 0.58 | -0.04 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 227.50 | 0.22 | 0.30 | 0.26 | 0.28 | -0.17 | -37.78% | 0.00 | 69 | 427 | 0.55 | -0.06 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 230.00 | 0.39 | 0.45 | 0.42 | 0.43 | -0.14 | -24.57% | 0.00 | 168 | 969 | 0.53 | -0.09 | 0.02 | -0.44 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 232.50 | 0.64 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32% | 0.00 | 53 | 405 | 0.51 | -0.13 | 0.02 | -0.54 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 235.00 | 1.04 | 1.17 | 1.11 | 1.10 | -0.24 | -17.91% | 0.00 | 222 | 1,068 | 0.51 | -0.18 | 0.03 | -0.64 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 237.50 | 1.64 | 1.80 | 1.72 | 1.70 | -0.28 | -14.15% | 0.01 | 131 | 389 | 0.50 | -0.26 | 0.04 | -0.73 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 240.00 | 2.45 | 2.67 | 2.56 | 2.56 | -0.35 | -12.03% | 0.01 | 512 | 526 | 0.49 | -0.35 | 0.04 | -0.81 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 242.50 | 3.50 | 3.95 | 3.73 | 3.70 | -0.62 | -14.36% | 0.02 | 117 | 215 | 0.49 | -0.46 | 0.05 | -0.85 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 245.00 | 4.95 | 5.25 | 5.10 | 5.13 | -1.27 | -19.85% | 0.02 | 97 | 199 | 0.49 | -0.57 | 0.04 | -0.84 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 247.50 | 6.60 | 7.15 | 6.88 | 6.93 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.49 | -0.68 | 0.04 | -0.77 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 250.00 | 8.50 | 9.10 | 8.80 | 11.54 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.50 | -0.76 | 0.03 | -0.67 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 252.50 | 10.25 | 11.50 | 10.88 | 10.75 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.43 | -0.83 | 0.03 | -0.54 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 255.00 | 12.55 | 13.90 | 13.23 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.80 | -0.89 | 0.02 | -0.42 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 257.50 | 15.10 | 16.40 | 15.75 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.89 | -0.93 | 0.01 | -0.30 | 10/13/2026 | 10/21/2026 11:59:05 AM EST |
| 260.00 | 17.50 | 18.60 | 18.05 | 23.10 | 0.00 | 0.00% | 0.07 | 0 | 171 | 0.92 | -0.95 | 0.01 | -0.18 | 10/14/2026 | 10/21/2026 11:59:05 AM EST |
| 262.50 | 19.90 | 20.95 | 20.43 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.97 | 0.01 | -0.10 | 10/16/2026 | 10/21/2026 11:59:05 AM EST |
| 265.00 | 22.30 | 23.60 | 22.95 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.08 | -0.98 | 0.00 | -0.05 | 10/13/2026 | 10/21/2026 11:59:05 AM EST |
| 267.50 | 24.85 | 26.00 | 25.43 | 26.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.14 | -0.99 | 0.00 | -0.02 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 270.00 | 27.30 | 29.15 | 28.23 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/21/2026 11:59:05 AM EST |
| 272.50 | 29.95 | 31.80 | 30.88 | 31.02 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.29 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 275.00 | 32.50 | 34.15 | 33.33 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.31 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 11:59:05 AM EST |
| 280.00 | 37.45 | 38.60 | 38.03 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 11:59:05 AM EST |
| 285.00 | 42.35 | 43.75 | 43.05 | 46.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/21/2026 11:59:05 AM EST |
| 290.00 | 47.45 | 49.65 | 48.55 | 52.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/21/2026 11:59:05 AM EST |
| 295.00 | 51.10 | 54.55 | 52.83 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 300.00 | 56.05 | 59.80 | 57.93 | 60.29 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/21/2026 11:59:05 AM EST |
| 305.00 | 61.05 | 64.70 | 62.88 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 310.00 | 66.10 | 69.55 | 67.83 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 11:59:05 AM EST | |||
| 315.00 | 71.70 | 74.35 | 73.03 | 72.21 | % | 0.23 | 28 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 320.00 | 76.65 | 79.80 | 78.23 | 77.18 | % | 0.24 | 28 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 325.00 | 81.70 | 84.40 | 83.05 | 82.04 | % | 0.26 | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 330.00 | 86.70 | 89.60 | 88.15 | 87.04 | % | 0.27 | 12 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 335.00 | 91.60 | 94.50 | 93.05 | 92.16 | % | 0.28 | 10 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 340.00 | 96.65 | 99.55 | 98.10 | 97.01 | % | 0.29 | 2 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 345.00 | 101.50 | 104.85 | 103.18 | 101.99 | % | 0.30 | 4 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 350.00 | 106.65 | 109.70 | 108.18 | 107.06 | % | 0.31 | 4 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 355.00 | 111.60 | 114.50 | 113.05 | 112.00 | +4.85 | +4.53% | 0.32 | 6 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |
| 360.00 | 116.65 | 119.05 | 117.85 | 117.08 | % | 0.33 | 8 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 365.00 | 121.55 | 124.20 | 122.88 | 122.66 | % | 0.34 | 32 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 370.00 | 126.45 | 129.20 | 127.83 | 127.47 | % | 0.35 | 38 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST | |
| 375.00 | 131.40 | 134.45 | 132.93 | 132.45 | % | 0.35 | 10 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 11:59:05 AM EST |