Options Chain for SALESFORCE INC COM (CRM) - $157.93 as of 6/30/2026 12:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 70.60 | 73.50 | 72.05 | % | 0.85 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 90.00 | 65.40 | 67.95 | 66.68 | 66.07 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 95.00 | 60.40 | 63.85 | 62.13 | 56.19 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 100.00 | 55.40 | 58.00 | 56.70 | 51.21 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 105.00 | 50.65 | 53.45 | 52.05 | 44.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:12 PM EST |
| 110.00 | 46.20 | 49.05 | 47.63 | 45.51 | +6.46 | +16.55% | 0.43 | 4 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 115.00 | 40.75 | 43.25 | 42.00 | 40.53 | +2.25 | +5.88% | 0.37 | 4 | 5 | 3.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 120.00 | 35.40 | 38.95 | 37.18 | 35.80 | +2.49 | +7.48% | 0.31 | 2 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 125.00 | 30.40 | 34.05 | 32.23 | 30.83 | -1.38 | -4.29% | 0.26 | 2 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 128.00 | 28.20 | 30.90 | 29.55 | 27.49 | +1.32 | +5.05% | 0.23 | 2 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 129.00 | 26.40 | 29.20 | 27.80 | 26.51 | +4.65 | +21.28% | 0.22 | 2 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 130.00 | 25.65 | 28.25 | 26.95 | 28.94 | 0.00 | 0.00% | 0.21 | 0 | 54 | 2.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 131.00 | 24.40 | 26.95 | 25.68 | 24.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:12 PM EST |
| 132.00 | 23.40 | 27.05 | 25.23 | % | 0.19 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 133.00 | 22.40 | 25.15 | 23.78 | % | 0.18 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 134.00 | 21.40 | 24.15 | 22.78 | 19.76 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:12 PM EST |
| 135.00 | 20.65 | 22.85 | 21.75 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:12 PM EST |
| 136.00 | 19.65 | 21.90 | 20.78 | % | 0.15 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 137.00 | 18.40 | 20.90 | 19.65 | 20.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 138.00 | 17.45 | 20.25 | 18.85 | 17.97 | -1.33 | -6.90% | 0.14 | 2 | 103 | 1.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 139.00 | 16.45 | 19.00 | 17.73 | 12.26 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 140.00 | 16.25 | 18.25 | 17.25 | 15.59 | -2.86 | -15.51% | 0.12 | 6 | 33 | 1.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 141.00 | 15.25 | 17.35 | 16.30 | 14.62 | +3.69 | +33.76% | 0.12 | 4 | 30 | 1.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 142.00 | 13.65 | 16.20 | 14.93 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.36 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 143.00 | 13.30 | 15.20 | 14.25 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.29 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 144.00 | 11.80 | 14.30 | 13.05 | 12.97 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.40 | 0.99 | 0.01 | -0.03 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 145.00 | 11.30 | 12.90 | 12.10 | 11.69 | -3.81 | -24.59% | 0.08 | 9 | 23 | 1.06 | 0.98 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 146.00 | 9.75 | 12.25 | 11.00 | 11.50 | -2.27 | -16.49% | 0.08 | 65 | 87 | 1.11 | 0.97 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 147.00 | 8.85 | 11.15 | 10.00 | 9.91 | -1.59 | -13.83% | 0.07 | 32 | 8 | 1.01 | 0.96 | 0.02 | -0.12 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 148.00 | 8.55 | 10.40 | 9.48 | 9.25 | -1.32 | -12.49% | 0.06 | 38 | 24 | 1.05 | 0.94 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 149.00 | 7.45 | 9.30 | 8.38 | 7.59 | -2.05 | -21.27% | 0.06 | 34 | 75 | 0.92 | 0.92 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 150.00 | 7.10 | 7.95 | 7.53 | 7.70 | -1.02 | -11.70% | 0.05 | 70 | 572 | 0.75 | 0.89 | 0.03 | -0.32 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 152.50 | 4.95 | 5.55 | 5.25 | 4.75 | -1.95 | -29.11% | 0.03 | 39 | 637 | 0.48 | 0.80 | 0.05 | -0.47 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 155.00 | 3.20 | 3.65 | 3.43 | 3.57 | -1.13 | -24.05% | 0.02 | 786 | 583 | 0.48 | 0.66 | 0.07 | -0.57 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 157.50 | 1.92 | 2.08 | 2.00 | 2.00 | -1.17 | -36.91% | 0.01 | 748 | 797 | 0.47 | 0.48 | 0.07 | -0.60 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 160.00 | 1.06 | 1.17 | 1.12 | 1.16 | -0.86 | -42.58% | 0.01 | 3,536 | 2,255 | 0.49 | 0.32 | 0.06 | -0.54 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 162.50 | 0.56 | 0.61 | 0.59 | 0.60 | -0.68 | -53.13% | 0.00 | 7,527 | 4,814 | 0.50 | 0.19 | 0.04 | -0.42 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 165.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.48 | -64.00% | 0.00 | 2,892 | 5,801 | 0.51 | 0.11 | 0.03 | -0.29 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 167.50 | 0.12 | 0.19 | 0.16 | 0.19 | -0.23 | -54.77% | 0.00 | 749 | 757 | 0.54 | 0.06 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 170.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 672 | 1,825 | 0.55 | 0.03 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 172.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 101 | 876 | 0.55 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 173 | 923 | 0.63 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 641 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 797 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.11 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 119 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 492 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 187.50 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 269 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.28 | +0.27 | +2,700.00% | 0.00 | 3 | 124 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 594 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 162 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 26 | 4.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.00 | 1 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST | |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 300.00 | 0.00 | 0.33 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 129.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 131.00 | 0.00 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:12 PM EST |
| 133.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.43 | -95.56% | 0.00 | 8 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 135.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 218 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 136.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 33 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 137.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 37 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 138.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 139.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 69 | 602 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 141.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 29 | 172 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 142.00 | 0.00 | 0.42 | 0.21 | 0.06 | -0.13 | -68.43% | 0.00 | 25 | 170 | 0.98 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 143.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 29 | 97 | 0.72 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 144.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 83 | 454 | 0.71 | -0.01 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 118 | 424 | 0.52 | -0.02 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 146.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 47 | 463 | 0.52 | -0.03 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 147.00 | 0.04 | 0.23 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 105 | 302 | 0.53 | -0.04 | 0.02 | -0.12 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 148.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 2,092 | 567 | 0.53 | -0.06 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 149.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.09 | -26.48% | 0.00 | 41 | 277 | 0.52 | -0.08 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 150.00 | 0.30 | 0.36 | 0.33 | 0.31 | -0.14 | -31.12% | 0.00 | 530 | 1,616 | 0.52 | -0.11 | 0.03 | -0.32 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 152.50 | 0.66 | 0.73 | 0.70 | 0.64 | -0.18 | -21.96% | 0.00 | 708 | 718 | 0.50 | -0.20 | 0.05 | -0.47 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 155.00 | 1.39 | 1.48 | 1.44 | 1.30 | -0.20 | -13.34% | 0.01 | 839 | 1,109 | 0.51 | -0.34 | 0.07 | -0.57 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 157.50 | 2.49 | 2.71 | 2.60 | 2.60 | +0.31 | +13.54% | 0.02 | 112 | 503 | 0.51 | -0.52 | 0.07 | -0.60 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 160.00 | 4.05 | 4.35 | 4.20 | 4.05 | +0.17 | +4.39% | 0.03 | 164 | 692 | 0.53 | -0.68 | 0.06 | -0.54 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 162.50 | 5.65 | 7.20 | 6.43 | 5.75 | +0.84 | +17.11% | 0.04 | 8 | 149 | 0.60 | -0.81 | 0.04 | -0.42 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 165.00 | 7.45 | 8.95 | 8.20 | 8.47 | +0.84 | +11.01% | 0.05 | 56 | 383 | 0.74 | -0.89 | 0.03 | -0.29 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 167.50 | 9.45 | 11.70 | 10.58 | 10.62 | +1.15 | +12.15% | 0.06 | 57 | 46 | 1.04 | -0.94 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 170.00 | 11.90 | 13.85 | 12.88 | 13.05 | +1.63 | +14.28% | 0.08 | 46 | 304 | 0.96 | -0.97 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 172.50 | 14.40 | 16.40 | 15.40 | 17.10 | +3.33 | +24.19% | 0.09 | 6 | 8 | 1.08 | -0.99 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 175.00 | 17.10 | 18.85 | 17.98 | 19.38 | +2.82 | +17.03% | 0.10 | 2 | 22 | 1.19 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 177.50 | 19.35 | 21.35 | 20.35 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 180.00 | 22.15 | 23.85 | 23.00 | 20.95 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 182.50 | 24.40 | 26.65 | 25.53 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 185.00 | 26.90 | 28.85 | 27.88 | 26.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:12 PM EST |
| 187.50 | 29.60 | 31.40 | 30.50 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:12 PM EST |
| 190.00 | 32.20 | 33.85 | 33.03 | 33.60 | +1.70 | +5.33% | 0.17 | 13 | 6 | 1.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 195.00 | 37.35 | 38.85 | 38.10 | 38.02 | +1.67 | +4.60% | 0.20 | 1 | 4 | 1.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 200.00 | 42.25 | 43.85 | 43.05 | 50.45 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:12 PM EST |
| 205.00 | 46.90 | 48.85 | 47.88 | 39.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:12 PM EST |
| 210.00 | 51.95 | 53.90 | 52.93 | 47.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:12 PM EST |
| 215.00 | 56.85 | 59.45 | 58.15 | 56.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:12 PM EST |
| 220.00 | 62.00 | 63.85 | 62.93 | 18.91 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:12 PM EST |
| 225.00 | 67.10 | 68.90 | 68.00 | 22.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:12 PM EST |
| 230.00 | 72.00 | 74.45 | 73.23 | % | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 235.00 | 77.05 | 79.45 | 78.25 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 240.00 | 81.85 | 84.45 | 83.15 | % | 0.35 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 245.00 | 86.65 | 88.90 | 87.78 | % | 0.36 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 250.00 | 91.85 | 93.85 | 92.85 | 42.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:12 PM EST |
| 255.00 | 97.05 | 98.85 | 97.95 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 260.00 | 101.95 | 104.45 | 103.20 | 104.10 | -4.50 | -4.15% | 0.40 | 4 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST |
| 265.00 | 106.50 | 109.45 | 107.98 | 109.08 | % | 0.41 | 4 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:12 PM EST | |
| 270.00 | 112.15 | 113.85 | 113.00 | % | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 280.00 | 122.00 | 123.90 | 122.95 | % | 0.44 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 290.00 | 132.15 | 133.85 | 133.00 | % | 0.46 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 300.00 | 141.40 | 144.50 | 142.95 | % | 0.48 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST | |||
| 310.00 | 151.85 | 154.45 | 153.15 | % | 0.49 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:12 PM EST |