Options Chain for SALESFORCE INC COM (CRM) - $170.52 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 78.25 | 80.85 | 79.55 | % | 0.94 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 90.00 | 73.30 | 75.90 | 74.60 | % | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 95.00 | 68.25 | 71.40 | 69.83 | % | 0.74 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 100.00 | 63.40 | 65.95 | 64.68 | % | 0.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 105.00 | 58.30 | 60.90 | 59.60 | % | 0.57 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 110.00 | 53.25 | 56.30 | 54.78 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 115.00 | 48.40 | 50.95 | 49.68 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 120.00 | 43.40 | 45.95 | 44.68 | 76.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:57 PM EST |
| 125.00 | 38.25 | 41.35 | 39.80 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 130.00 | 33.45 | 35.95 | 34.70 | 35.00 | -4.25 | -10.83% | 0.27 | 44 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 135.00 | 28.30 | 31.40 | 29.85 | 29.90 | -14.88 | -33.23% | 0.22 | 20 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 140.00 | 23.40 | 26.65 | 25.03 | 24.97 | -4.03 | -13.90% | 0.18 | 26 | 10 | 1.13 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 145.00 | 18.50 | 21.40 | 19.95 | 21.24 | -2.66 | -11.13% | 0.14 | 6 | 1 | 0.91 | 0.96 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 150.00 | 14.00 | 16.45 | 15.23 | 14.35 | -7.15 | -33.26% | 0.10 | 15 | 51 | 0.75 | 0.92 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 155.00 | 9.50 | 11.95 | 10.73 | 11.06 | -3.28 | -22.88% | 0.07 | 7 | 127 | 0.65 | 0.83 | 0.02 | -0.20 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 157.50 | 8.20 | 9.55 | 8.88 | 8.76 | -6.14 | -41.21% | 0.06 | 8 | 1 | 0.47 | 0.76 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 160.00 | 6.80 | 8.05 | 7.43 | 7.24 | -4.56 | -38.65% | 0.05 | 256 | 158 | 0.51 | 0.69 | 0.03 | -0.27 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 162.50 | 5.30 | 5.70 | 5.50 | 5.36 | -2.81 | -34.40% | 0.03 | 67 | 14 | 0.47 | 0.60 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 165.00 | 3.75 | 4.15 | 3.95 | 4.00 | -3.92 | -49.50% | 0.02 | 822 | 1,647 | 0.45 | 0.51 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 167.50 | 2.74 | 3.10 | 2.92 | 2.85 | -3.55 | -55.47% | 0.02 | 304 | 61 | 0.45 | 0.41 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 170.00 | 1.85 | 2.02 | 1.94 | 1.99 | -2.99 | -60.04% | 0.01 | 1,145 | 522 | 0.43 | 0.31 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 172.50 | 1.29 | 1.42 | 1.36 | 1.36 | -2.39 | -63.74% | 0.01 | 298 | 183 | 0.44 | 0.23 | 0.03 | -0.21 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 175.00 | 0.86 | 0.91 | 0.89 | 0.90 | -1.75 | -66.04% | 0.01 | 913 | 1,237 | 0.44 | 0.17 | 0.03 | -0.17 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 177.50 | 0.51 | 0.70 | 0.61 | 0.61 | -1.29 | -67.90% | 0.00 | 346 | 331 | 0.45 | 0.12 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 180.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.85 | -67.46% | 0.00 | 1,594 | 2,793 | 0.46 | 0.08 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 182.50 | 0.20 | 0.36 | 0.28 | 0.32 | -0.52 | -61.91% | 0.00 | 51 | 508 | 0.46 | 0.06 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 185.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.34 | -59.65% | 0.00 | 231 | 4,605 | 0.47 | 0.05 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 187.50 | 0.09 | 0.25 | 0.17 | 0.16 | -0.26 | -61.91% | 0.00 | 65 | 1,139 | 0.50 | 0.03 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 190.00 | 0.07 | 0.20 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 156 | 2,098 | 0.53 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 192.50 | 0.07 | 0.19 | 0.13 | 0.10 | -0.14 | -58.34% | 0.00 | 100 | 497 | 0.56 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 195.00 | 0.04 | 0.18 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 97 | 3,354 | 0.57 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 197.50 | 0.05 | 0.17 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 12 | 425 | 0.62 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 221 | 6,970 | 0.63 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 202.50 | 0.03 | 0.13 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 2,729 | 0.66 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 205.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 84 | 2,296 | 0.62 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 245 | 10,478 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 378 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.27 | 0.14 | 0.09 | -0.10 | -52.64% | 0.00 | 3 | 36 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 220.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 121 | 7,424 | 0.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.21 | 0.11 | 0.04 | +0.02 | +100.00% | 0.00 | 81 | 117 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 3,588 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 1,359 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 5,440 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,521 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,456 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,487 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 625 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,714 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 2.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 291 | 2.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 271 | 2.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 220 | 3.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 103 | 3.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 16 | 3.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 10 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.13 | +650.00% | 0.00 | 4 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 130.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 66 | 295 | 0.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.62 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 453 | 352 | 0.58 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 145.00 | 0.05 | 0.29 | 0.17 | 0.23 | +0.07 | +43.75% | 0.00 | 621 | 177 | 0.51 | -0.04 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 150.00 | 0.43 | 0.50 | 0.47 | 0.52 | +0.18 | +52.95% | 0.00 | 807 | 1,903 | 0.51 | -0.08 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 155.00 | 0.95 | 1.12 | 1.04 | 0.95 | +0.31 | +48.44% | 0.01 | 973 | 3,707 | 0.48 | -0.17 | 0.02 | -0.20 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 157.50 | 1.36 | 1.62 | 1.49 | 1.49 | +0.64 | +75.30% | 0.01 | 279 | 319 | 0.47 | -0.24 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 160.00 | 1.97 | 2.19 | 2.08 | 2.02 | +0.81 | +66.95% | 0.01 | 1,285 | 1,570 | 0.45 | -0.31 | 0.03 | -0.27 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 162.50 | 2.80 | 3.15 | 2.98 | 2.94 | +1.15 | +64.25% | 0.02 | 1,266 | 508 | 0.45 | -0.40 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 165.00 | 3.85 | 4.10 | 3.98 | 3.95 | +1.63 | +70.26% | 0.02 | 1,897 | 2,782 | 0.43 | -0.49 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 167.50 | 5.20 | 5.55 | 5.38 | 5.45 | +2.37 | +76.95% | 0.03 | 395 | 585 | 0.43 | -0.59 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 170.00 | 6.70 | 7.50 | 7.10 | 7.32 | +3.37 | +85.32% | 0.04 | 974 | 4,789 | 0.43 | -0.69 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 172.50 | 8.50 | 9.40 | 8.95 | 9.11 | +3.64 | +66.55% | 0.05 | 122 | 757 | 0.43 | -0.77 | 0.03 | -0.21 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 175.00 | 10.25 | 11.55 | 10.90 | 11.13 | +4.20 | +60.61% | 0.06 | 310 | 4,680 | 0.41 | -0.83 | 0.03 | -0.17 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 177.50 | 12.35 | 14.15 | 13.25 | 12.97 | +4.15 | +47.06% | 0.07 | 40 | 1,905 | 0.41 | -0.88 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 180.00 | 14.95 | 16.00 | 15.48 | 15.33 | +4.83 | +46.00% | 0.09 | 463 | 5,629 | 0.57 | -0.92 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 182.50 | 16.95 | 19.40 | 18.18 | 17.90 | +4.10 | +29.71% | 0.10 | 141 | 1,367 | 0.78 | -0.94 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 185.00 | 19.40 | 20.90 | 20.15 | 20.18 | +6.03 | +42.62% | 0.11 | 426 | 5,422 | 0.67 | -0.95 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 187.50 | 21.80 | 24.25 | 23.03 | 21.30 | +2.58 | +13.79% | 0.12 | 1 | 87 | 0.88 | -0.97 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 190.00 | 24.25 | 26.00 | 25.13 | 25.10 | +5.54 | +28.33% | 0.13 | 365 | 6,522 | 0.78 | -0.98 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 192.50 | 26.75 | 29.25 | 28.00 | 22.57 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.00 | -0.98 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 195.00 | 29.00 | 31.40 | 30.20 | 30.47 | +4.59 | +17.74% | 0.15 | 30 | 4,253 | 0.98 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 197.50 | 31.75 | 34.20 | 32.98 | 27.80 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.10 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 200.00 | 34.30 | 36.70 | 35.50 | 35.55 | +6.04 | +20.47% | 0.18 | 10 | 556 | 1.15 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 202.50 | 36.75 | 39.20 | 37.98 | 34.96 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 205.00 | 39.15 | 41.70 | 40.43 | 40.90 | +4.60 | +12.68% | 0.20 | 216 | 186 | 1.25 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 207.50 | 41.45 | 44.35 | 42.90 | 38.46 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 210.00 | 44.25 | 46.65 | 45.45 | 45.45 | +3.45 | +8.22% | 0.22 | 732 | 439 | 1.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 212.50 | 46.80 | 49.25 | 48.03 | 46.50 | +16.43 | +54.64% | 0.23 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 215.00 | 49.05 | 51.85 | 50.45 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:57 PM EST |
| 217.50 | 51.65 | 54.20 | 52.93 | 34.31 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:57 PM EST |
| 220.00 | 54.15 | 56.70 | 55.43 | 54.60 | +4.53 | +9.05% | 0.25 | 951 | 563 | 1.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 225.00 | 59.15 | 61.70 | 60.43 | 59.54 | +16.97 | +39.87% | 0.27 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 230.00 | 64.15 | 66.70 | 65.43 | 64.45 | +4.80 | +8.05% | 0.28 | 273 | 174 | 1.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 235.00 | 69.15 | 71.70 | 70.43 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 240.00 | 74.20 | 76.60 | 75.40 | 75.60 | +5.85 | +8.39% | 0.31 | 20 | 37 | 1.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 250.00 | 84.20 | 86.70 | 85.45 | 79.55 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 260.00 | 94.15 | 96.60 | 95.38 | 95.40 | +3.87 | +4.23% | 0.37 | 30 | 44 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 270.00 | 104.20 | 106.65 | 105.43 | 101.90 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 280.00 | 114.20 | 116.60 | 115.40 | 99.09 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:57 PM EST |
| 290.00 | 124.10 | 126.85 | 125.48 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 300.00 | 134.25 | 136.60 | 135.43 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 310.00 | 144.20 | 146.70 | 145.45 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 320.00 | 154.15 | 156.70 | 155.43 | % | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 330.00 | 164.25 | 166.60 | 165.43 | % | 0.50 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 340.00 | 174.20 | 176.70 | 175.45 | % | 0.52 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 350.00 | 184.25 | 186.75 | 185.50 | 185.30 | % | 0.53 | 3 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 360.00 | 194.25 | 196.85 | 195.55 | % | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 370.00 | 204.25 | 206.75 | 205.50 | % | 0.56 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 380.00 | 214.25 | 216.75 | 215.50 | % | 0.57 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 390.00 | 224.25 | 226.75 | 225.50 | % | 0.58 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST |