Options Chain for SALESFORCE INC COM (CRM) - $183.44 as of 8/3/2026 7:39:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 97.25 | 101.15 | 99.20 | % | 1.17 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 90.00 | 92.35 | 96.20 | 94.28 | 90.05 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 95.00 | 87.75 | 91.15 | 89.45 | 85.07 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 100.00 | 82.20 | 85.95 | 84.08 | 69.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 105.00 | 77.20 | 81.15 | 79.18 | 60.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:00 PM EST |
| 110.00 | 72.20 | 76.20 | 74.20 | 53.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 115.00 | 67.25 | 71.20 | 69.23 | 48.81 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 120.00 | 62.20 | 66.20 | 64.20 | 56.41 | 0.00 | 0.00% | 0.54 | 0 | 25 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 125.00 | 57.35 | 61.10 | 59.23 | 55.01 | 0.00 | 0.00% | 0.47 | 0 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 130.00 | 52.20 | 56.20 | 54.20 | 50.04 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 47.60 | 50.25 | 48.93 | 41.49 | 0.00 | 0.00% | 0.36 | 0 | 26 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 42.60 | 46.00 | 44.30 | 43.37 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 37.90 | 40.15 | 39.03 | 43.08 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 146.00 | 36.60 | 39.65 | 38.13 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 147.00 | 35.60 | 38.10 | 36.85 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 148.00 | 34.65 | 37.55 | 36.10 | 26.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 149.00 | 33.65 | 36.80 | 35.23 | 25.13 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 32.45 | 35.60 | 34.03 | 28.71 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.13 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 152.50 | 30.15 | 33.10 | 31.63 | 27.31 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 27.95 | 30.20 | 29.08 | 26.77 | 0.00 | 0.00% | 0.19 | 0 | 191 | 0.88 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 157.50 | 25.00 | 28.40 | 26.70 | 26.41 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.99 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 23.05 | 25.30 | 24.18 | 24.27 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.78 | 0.97 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 162.50 | 20.05 | 23.00 | 21.53 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.76 | 0.96 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 18.25 | 20.45 | 19.35 | 19.33 | 0.00 | 0.00% | 0.12 | 0 | 189 | 0.68 | 0.94 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 167.50 | 15.80 | 18.05 | 16.93 | 16.68 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.64 | 0.92 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 13.55 | 15.75 | 14.65 | 14.63 | 0.00 | 0.00% | 0.09 | 0 | 607 | 0.60 | 0.89 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 172.50 | 11.25 | 13.65 | 12.45 | 12.29 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.59 | 0.85 | 0.02 | -0.20 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 10.05 | 11.20 | 10.63 | 10.68 | 0.00 | 0.00% | 0.06 | 0 | 787 | 0.46 | 0.80 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 177.50 | 8.45 | 9.15 | 8.80 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 230 | 0.47 | 0.73 | 0.03 | -0.28 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 6.60 | 7.35 | 6.98 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 1,471 | 0.45 | 0.65 | 0.03 | -0.31 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 182.50 | 5.15 | 5.65 | 5.40 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 745 | 0.45 | 0.57 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 3.85 | 4.40 | 4.13 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 958 | 0.45 | 0.49 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 187.50 | 2.86 | 3.35 | 3.11 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 752 | 0.45 | 0.40 | 0.03 | -0.33 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 2.23 | 2.50 | 2.37 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2,445 | 0.46 | 0.32 | 0.03 | -0.31 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 192.50 | 1.49 | 1.87 | 1.68 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 824 | 0.46 | 0.25 | 0.03 | -0.27 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 1.15 | 1.35 | 1.25 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 985 | 0.47 | 0.19 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 197.50 | 0.79 | 0.96 | 0.88 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.47 | 0.14 | 0.02 | -0.19 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 0.54 | 0.66 | 0.60 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,824 | 0.47 | 0.10 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 202.50 | 0.22 | 0.50 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.45 | 0.07 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 205.00 | 0.25 | 0.33 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,727 | 0.48 | 0.05 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 0.42 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.03 | 0.01 | -0.06 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 0.08 | 0.16 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.48 | 0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 215.00 | 0.06 | 0.37 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.58 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 220.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.53 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 1.99 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.01 | 1.01 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.62 | 0.81 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 148.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 1.28 | 0.64 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.75 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.77 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 0.04 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.58 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 157.50 | 0.01 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.56 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.53 | -0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 162.50 | 0.15 | 0.34 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.53 | -0.04 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 0.25 | 0.35 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.50 | -0.06 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 167.50 | 0.33 | 0.48 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.48 | -0.08 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 0.54 | 0.66 | 0.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 0.47 | -0.11 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 172.50 | 0.85 | 1.02 | 0.94 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.47 | -0.15 | 0.02 | -0.20 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 1.30 | 1.45 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 802 | 0.46 | -0.20 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 177.50 | 1.85 | 2.06 | 1.96 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 846 | 0.45 | -0.27 | 0.03 | -0.28 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 2.65 | 2.94 | 2.80 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 864 | 0.45 | -0.35 | 0.03 | -0.31 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 182.50 | 3.55 | 3.95 | 3.75 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.45 | -0.43 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 4.80 | 5.20 | 5.00 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.45 | -0.51 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 187.50 | 6.05 | 6.70 | 6.38 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 190 | 0.43 | -0.60 | 0.03 | -0.33 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 7.65 | 8.50 | 8.08 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.45 | -0.68 | 0.03 | -0.31 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 192.50 | 9.50 | 10.40 | 9.95 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | -0.75 | 0.03 | -0.27 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 11.15 | 13.35 | 12.25 | 15.61 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.48 | -0.81 | 0.02 | -0.23 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 197.50 | 13.50 | 15.50 | 14.50 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.49 | -0.86 | 0.02 | -0.19 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 14.65 | 17.50 | 16.08 | 12.75 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.68 | -0.90 | 0.02 | -0.15 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 202.50 | 17.90 | 20.55 | 19.23 | % | 0.09 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.12 | 7/31/2026 4:00:00 PM EST | |||
| 205.00 | 19.55 | 22.90 | 21.23 | 47.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.09 | 6/30/2026 | 7/31/2026 4:00:00 PM EST |
| 207.50 | 22.30 | 25.15 | 23.73 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.06 | 7/31/2026 4:00:00 PM EST | |||
| 210.00 | 24.45 | 27.75 | 26.10 | % | 0.12 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 7/31/2026 4:00:00 PM EST | |||
| 212.50 | 27.00 | 30.25 | 28.63 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 215.00 | 29.35 | 32.55 | 30.95 | 51.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/31/2026 4:00:00 PM EST |
| 217.50 | 31.45 | 35.40 | 33.43 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 220.00 | 34.15 | 37.70 | 35.93 | 49.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 39.15 | 42.65 | 40.90 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 230.00 | 44.75 | 47.65 | 46.20 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 235.00 | 49.35 | 52.65 | 51.00 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 240.00 | 54.40 | 57.65 | 56.03 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 245.00 | 59.15 | 62.55 | 60.85 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 250.00 | 64.15 | 67.65 | 65.90 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 255.00 | 69.55 | 72.65 | 71.10 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 260.00 | 74.80 | 77.70 | 76.25 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |