Options Chain for SALESFORCE INC COM (CRM) - $205.62 as of 8/27/2026 10:40:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 159.80 | 162.65 | 161.23 | 118.53 | 0.00 | 0.00% | 1.90 | 0 | 11 | 7.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 90.00 | 154.80 | 157.65 | 156.23 | 113.17 | 0.00 | 0.00% | 1.74 | 0 | 11 | 6.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 95.00 | 149.80 | 152.65 | 151.23 | 108.19 | 0.00 | 0.00% | 1.59 | 0 | 10 | 6.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 100.00 | 144.80 | 147.65 | 146.23 | 103.31 | 0.00 | 0.00% | 1.46 | 0 | 6 | 6.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 105.00 | 139.80 | 142.65 | 141.23 | 98.33 | 0.00 | 0.00% | 1.35 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 110.00 | 134.80 | 137.65 | 136.23 | 93.34 | 0.00 | 0.00% | 1.24 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 115.00 | 129.80 | 132.65 | 131.23 | 88.22 | 0.00 | 0.00% | 1.14 | 0 | 3 | 5.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 120.00 | 124.80 | 127.65 | 126.23 | 83.24 | 0.00 | 0.00% | 1.05 | 0 | 46 | 5.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 125.00 | 119.80 | 122.65 | 121.23 | 82.00 | 0.00 | 0.00% | 0.97 | 0 | 49 | 4.40 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 130.00 | 114.80 | 117.65 | 116.23 | 61.88 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:55 PM EST |
| 135.00 | 109.85 | 112.65 | 111.25 | 68.11 | 0.00 | 0.00% | 0.82 | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 140.00 | 104.80 | 107.65 | 106.23 | 63.13 | 0.00 | 0.00% | 0.76 | 0 | 23 | 3.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 145.00 | 99.75 | 102.65 | 101.20 | 62.09 | 0.00 | 0.00% | 0.70 | 0 | 26 | 3.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 150.00 | 94.80 | 97.65 | 96.23 | 83.54 | +27.51 | +49.10% | 0.64 | 2 | 51 | 3.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 155.00 | 90.10 | 92.65 | 91.38 | 51.57 | 0.00 | 0.00% | 0.59 | 0 | 75 | 2.80 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 160.00 | 84.95 | 87.65 | 86.30 | 74.52 | +30.29 | +68.49% | 0.54 | 3 | 44 | 2.55 | 1.00 | 0.00 | -0.03 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 165.00 | 79.80 | 82.65 | 81.23 | 69.54 | +28.79 | +70.65% | 0.49 | 3 | 53 | 2.33 | 0.99 | 0.00 | -0.07 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 167.50 | 77.25 | 80.15 | 78.70 | 42.48 | 0.00 | 0.00% | 0.47 | 0 | 54 | 2.21 | 0.99 | 0.00 | -0.11 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 170.00 | 74.70 | 77.65 | 76.18 | 73.37 | +37.80 | +106.27% | 0.45 | 8 | 68 | 2.13 | 0.98 | 0.00 | -0.15 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 172.50 | 72.30 | 75.15 | 73.73 | 32.65 | 0.00 | 0.00% | 0.43 | 0 | 114 | 2.06 | 0.97 | 0.00 | -0.23 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 175.00 | 70.05 | 72.65 | 71.35 | 30.27 | 0.00 | 0.00% | 0.41 | 0 | 271 | 1.49 | 0.96 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 177.50 | 67.40 | 69.85 | 68.63 | 65.55 | +37.05 | +130.00% | 0.39 | 1 | 25 | 1.85 | 0.95 | 0.01 | -0.44 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 180.00 | 64.70 | 67.30 | 66.00 | 63.85 | +38.19 | +148.84% | 0.37 | 29 | 299 | 1.80 | 0.93 | 0.01 | -0.60 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 182.50 | 62.25 | 65.15 | 63.70 | 56.46 | +34.38 | +155.71% | 0.35 | 2 | 44 | 1.71 | 0.91 | 0.01 | -0.76 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 185.00 | 60.10 | 62.65 | 61.38 | 60.00 | +38.12 | +174.23% | 0.33 | 19 | 294 | 1.24 | 0.88 | 0.01 | -0.91 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 187.50 | 57.65 | 60.15 | 58.90 | 59.28 | +39.68 | +202.45% | 0.31 | 4 | 48 | 1.28 | 0.85 | 0.01 | -1.06 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 190.00 | 55.65 | 57.65 | 56.65 | 56.86 | +39.26 | +223.07% | 0.30 | 41 | 1,562 | 1.24 | 0.82 | 0.01 | -1.22 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 192.50 | 53.20 | 55.15 | 54.18 | 50.90 | +35.31 | +226.50% | 0.28 | 4 | 302 | 1.21 | 0.78 | 0.02 | -1.37 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 195.00 | 51.20 | 52.40 | 51.80 | 47.06 | +33.70 | +252.25% | 0.27 | 12 | 739 | 1.19 | 0.74 | 0.02 | -1.50 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 197.50 | 47.30 | 50.40 | 48.85 | 45.95 | +33.64 | +273.28% | 0.25 | 19 | 648 | 1.21 | 0.69 | 0.02 | -1.62 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 200.00 | 46.45 | 47.40 | 46.93 | 46.30 | +35.85 | +343.07% | 0.23 | 176 | 1,634 | 1.21 | 0.64 | 0.02 | -1.72 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 202.50 | 43.50 | 45.05 | 44.28 | 44.56 | +35.21 | +376.58% | 0.22 | 137 | 315 | 1.21 | 0.59 | 0.02 | -1.79 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 205.00 | 41.45 | 42.30 | 41.88 | 41.63 | +33.83 | +433.72% | 0.20 | 688 | 3,090 | 1.21 | 0.53 | 0.02 | -1.82 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 207.50 | 39.00 | 39.95 | 39.48 | 39.56 | +33.04 | +506.75% | 0.19 | 270 | 1,274 | 1.21 | 0.48 | 0.02 | -1.83 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 210.00 | 36.70 | 37.40 | 37.05 | 36.38 | +30.98 | +573.71% | 0.18 | 843 | 4,424 | 1.21 | 0.42 | 0.02 | -1.80 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 212.50 | 34.20 | 34.90 | 34.55 | 33.36 | +28.86 | +641.34% | 0.16 | 325 | 1,312 | 1.20 | 0.37 | 0.02 | -1.74 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 215.00 | 31.50 | 32.45 | 31.98 | 32.18 | +28.38 | +746.85% | 0.15 | 683 | 1,629 | 1.20 | 0.32 | 0.02 | -1.66 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 217.50 | 29.10 | 29.95 | 29.53 | 29.50 | +26.51 | +886.63% | 0.14 | 406 | 1,234 | 1.20 | 0.28 | 0.02 | -1.55 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 220.00 | 26.55 | 27.50 | 27.03 | 26.00 | +23.50 | +940.00% | 0.12 | 3,885 | 5,741 | 1.20 | 0.24 | 0.02 | -1.43 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 222.50 | 24.10 | 24.95 | 24.53 | 22.80 | +20.80 | +1,040.00% | 0.11 | 311 | 386 | 1.19 | 0.20 | 0.02 | -1.31 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 225.00 | 21.60 | 22.55 | 22.08 | 21.26 | +19.76 | +1,317.34% | 0.10 | 1,242 | 2,203 | 1.20 | 0.17 | 0.01 | -1.18 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 227.50 | 18.25 | 20.15 | 19.20 | 18.99 | +17.74 | +1,419.20% | 0.08 | 337 | 1,772 | 1.20 | 0.14 | 0.01 | -1.05 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 230.00 | 16.35 | 18.05 | 17.20 | 16.55 | +15.54 | +1,538.62% | 0.07 | 2,134 | 2,883 | 1.21 | 0.12 | 0.01 | -0.92 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 232.50 | 13.35 | 15.90 | 14.63 | 14.72 | +13.95 | +1,811.69% | 0.06 | 491 | 381 | 1.20 | 0.10 | 0.01 | -0.80 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 235.00 | 11.80 | 13.45 | 12.63 | 12.50 | +11.91 | +2,018.65% | 0.05 | 3,249 | 1,159 | 1.21 | 0.08 | 0.01 | -0.65 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 237.50 | 10.50 | 11.15 | 10.83 | 10.50 | +10.00 | +2,000.00% | 0.05 | 2,942 | 1,629 | 1.21 | 0.06 | 0.01 | -0.51 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 240.00 | 8.70 | 9.05 | 8.88 | 8.73 | +8.35 | +2,197.37% | 0.04 | 8,132 | 2,277 | 1.23 | 0.05 | 0.01 | -0.40 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 242.50 | 6.60 | 7.20 | 6.90 | 6.75 | +6.46 | +2,227.59% | 0.03 | 2,441 | 167 | 1.23 | 0.04 | 0.00 | -0.31 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 245.00 | 5.40 | 5.50 | 5.45 | 5.47 | +5.24 | +2,278.27% | 0.02 | 8,943 | 904 | 1.31 | 0.03 | 0.00 | -0.23 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 247.50 | 4.10 | 4.20 | 4.15 | 4.15 | +3.95 | +1,975.00% | 0.02 | 2,476 | 401 | 1.16 | 0.03 | 0.00 | -0.19 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 250.00 | 3.05 | 3.15 | 3.10 | 3.10 | +2.95 | +1,966.67% | 0.01 | 9,248 | 2,614 | 1.30 | 0.02 | 0.00 | -0.14 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 252.50 | 2.18 | 2.30 | 2.24 | 2.23 | +2.08 | +1,386.67% | 0.01 | 1,206 | 128 | 1.34 | 0.02 | 0.00 | -0.10 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 255.00 | 1.56 | 1.65 | 1.61 | 1.62 | +1.50 | +1,250.00% | 0.01 | 2,921 | 465 | 1.34 | 0.01 | 0.00 | -0.08 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 260.00 | 0.82 | 0.85 | 0.84 | 0.82 | +0.74 | +925.00% | 0.00 | 3,309 | 386 | 1.39 | 0.01 | 0.00 | -0.04 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 265.00 | 0.40 | 0.43 | 0.42 | 0.42 | +0.34 | +425.00% | 0.00 | 1,981 | 436 | 1.38 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 270.00 | 0.17 | 0.23 | 0.20 | 0.21 | +0.17 | +425.00% | 0.00 | 1,359 | 231 | 1.41 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 275.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.10 | +500.00% | 0.00 | 1,926 | 1,388 | 1.40 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 2.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 233 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 1,232 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 742 | 1.58 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 280 | 1,865 | 1.48 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 619 | 2,622 | 1.35 | -0.01 | 0.00 | -0.07 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 13 | 526 | 1.36 | -0.01 | 0.00 | -0.11 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 241 | 7,086 | 1.36 | -0.02 | 0.00 | -0.15 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 187 | 1,593 | 1.33 | -0.03 | 0.00 | -0.23 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.32 | -91.43% | 0.00 | 259 | 2,038 | 1.30 | -0.04 | 0.00 | -0.31 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78% | 0.00 | 78 | 1,090 | 1.27 | -0.05 | 0.01 | -0.44 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.58 | -98.31% | 0.00 | 471 | 8,337 | 1.26 | -0.07 | 0.01 | -0.60 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77% | 0.00 | 167 | 1,806 | 1.24 | -0.09 | 0.01 | -0.76 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.06 | -99.07% | 0.00 | 350 | 2,605 | 1.24 | -0.12 | 0.01 | -0.91 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32% | 0.00 | 120 | 771 | 1.22 | -0.15 | 0.01 | -1.06 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46% | 0.00 | 480 | 5,617 | 1.23 | -0.18 | 0.01 | -1.22 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.41 | -99.59% | 0.00 | 87 | 2,317 | 1.22 | -0.22 | 0.02 | -1.37 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.09 | -99.68% | 0.00 | 347 | 2,265 | 1.22 | -0.26 | 0.02 | -1.50 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -3.99 | -99.75% | 0.00 | 104 | 1,019 | 1.22 | -0.31 | 0.02 | -1.62 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -4.79 | -99.80% | 0.00 | 416 | 3,701 | 1.22 | -0.36 | 0.02 | -1.72 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.01 | -5.79 | -99.83% | 0.00 | 83 | 1,305 | 1.21 | -0.41 | 0.02 | -1.79 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -7.09 | -99.86% | 0.00 | 344 | 1,558 | 1.21 | -0.47 | 0.02 | -1.82 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 207.50 | 0.01 | 0.05 | 0.03 | 0.02 | -8.08 | -99.76% | 0.00 | 51 | 624 | 1.21 | -0.52 | 0.02 | -1.83 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | -9.72 | -99.70% | 0.00 | 1,038 | 414 | 1.22 | -0.58 | 0.02 | -1.80 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.03 | -11.27 | -99.74% | 0.00 | 17 | 171 | 1.21 | -0.63 | 0.02 | -1.74 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 215.00 | 0.02 | 0.07 | 0.05 | 0.10 | -13.25 | -99.26% | 0.00 | 180 | 82 | 1.20 | -0.68 | 0.02 | -1.66 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 217.50 | 0.03 | 0.11 | 0.07 | 0.06 | -14.98 | -99.61% | 0.00 | 189 | 58 | 1.21 | -0.72 | 0.02 | -1.55 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | 0.06 | -16.93 | -99.65% | 0.00 | 820 | 60 | 1.21 | -0.76 | 0.02 | -1.43 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 222.50 | 0.09 | 0.13 | 0.11 | 0.11 | -18.24 | -99.41% | 0.00 | 483 | 45 | 1.19 | -0.80 | 0.02 | -1.31 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 225.00 | 0.13 | 0.18 | 0.16 | 0.15 | -20.41 | -99.27% | 0.00 | 1,047 | 212 | 1.34 | -0.83 | 0.01 | -1.18 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 227.50 | 0.21 | 0.31 | 0.26 | 0.23 | -23.20 | -99.02% | 0.00 | 764 | 61 | 1.22 | -0.86 | 0.01 | -1.05 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 230.00 | 0.35 | 0.40 | 0.38 | 0.40 | -25.45 | -98.46% | 0.00 | 2,743 | 21 | 1.51 | -0.88 | 0.01 | -0.92 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 232.50 | 0.53 | 0.63 | 0.58 | 0.60 | % | 0.00 | 996 | 0 | 1.48 | -0.90 | 0.01 | -0.80 | 8/27/2026 | 8/26/2026 3:59:55 PM EST | |
| 235.00 | 0.81 | 0.92 | 0.87 | 0.94 | -30.08 | -96.97% | 0.00 | 2,136 | 4 | 1.74 | -0.92 | 0.01 | -0.65 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 237.50 | 1.21 | 1.30 | 1.26 | 1.25 | -31.15 | -96.15% | 0.01 | 929 | 1 | 1.81 | -0.94 | 0.01 | -0.51 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 240.00 | 1.75 | 1.87 | 1.81 | 1.80 | -35.15 | -95.13% | 0.01 | 2,519 | 4 | 0.91 | -0.95 | 0.01 | -0.40 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 242.50 | 2.50 | 2.68 | 2.59 | 2.63 | -35.44 | -93.10% | 0.01 | 783 | 28 | 1.73 | -0.96 | 0.00 | -0.31 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 245.00 | 3.45 | 3.80 | 3.63 | 3.50 | -36.90 | -91.34% | 0.01 | 605 | 18 | 1.77 | -0.97 | 0.00 | -0.23 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 247.50 | 4.60 | 5.10 | 4.85 | 5.00 | -36.57 | -87.98% | 0.02 | 131 | 29 | 1.82 | -0.97 | 0.00 | -0.19 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 250.00 | 6.05 | 6.60 | 6.33 | 6.58 | -38.81 | -85.51% | 0.03 | 184 | 74 | 1.92 | -0.98 | 0.00 | -0.14 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 252.50 | 7.65 | 8.25 | 7.95 | 8.00 | % | 0.03 | 20 | 0 | 2.18 | -0.98 | 0.00 | -0.10 | 8/27/2026 | 8/26/2026 3:59:55 PM EST | |
| 255.00 | 9.20 | 10.15 | 9.68 | 11.25 | -47.35 | -80.81% | 0.04 | 5 | 0 | 2.24 | -0.99 | 0.00 | -0.08 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 260.00 | 13.65 | 15.00 | 14.33 | 16.10 | -39.36 | -70.97% | 0.06 | 110 | 70 | 2.15 | -0.99 | 0.00 | -0.04 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 265.00 | 18.15 | 19.80 | 18.98 | 22.75 | % | 0.07 | 3 | 0 | 2.59 | -1.00 | 0.00 | -0.02 | 8/27/2026 | 8/26/2026 3:59:55 PM EST | |
| 270.00 | 22.55 | 25.00 | 23.78 | 24.00 | -38.91 | -61.85% | 0.09 | 4 | 0 | 2.65 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/26/2026 3:59:55 PM EST |
| 275.00 | 27.70 | 30.35 | 29.03 | 67.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |