Options Chain for SALESFORCE INC COM (CRM) - $199.28 as of 3/13/2026 2:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 70.60 | 74.60 | 72.60 | 71.33 | 0.00 | 0.00% | 0.60 | 0 | 300 | 2.26 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:10 PM EST |
| 125.00 | 65.75 | 69.00 | 67.38 | 138.75 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 4:00:10 PM EST |
| 130.00 | 61.70 | 64.00 | 62.85 | 48.65 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.94 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:10 PM EST |
| 135.00 | 56.70 | 59.05 | 57.88 | 125.66 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.80 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 4:00:10 PM EST |
| 140.00 | 51.20 | 54.05 | 52.63 | 60.00 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 145.00 | 46.55 | 48.90 | 47.73 | 40.45 | 0.00 | 0.00% | 0.33 | 0 | 36 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:10 PM EST |
| 150.00 | 41.75 | 43.50 | 42.63 | 50.31 | 0.00 | 0.00% | 0.28 | 0 | 1,230 | 1.20 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 155.00 | 36.80 | 39.10 | 37.95 | 48.80 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.23 | 0.99 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 160.00 | 31.65 | 33.60 | 32.63 | 33.25 | -8.49 | -20.34% | 0.20 | 2 | 44 | 0.97 | 0.98 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 162.50 | 29.00 | 31.70 | 30.35 | 31.40 | % | 0.19 | 22 | 0 | 1.05 | 0.98 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:10 PM EST | |
| 165.00 | 26.55 | 29.10 | 27.83 | 28.97 | -8.08 | -21.81% | 0.17 | 29 | 64 | 0.96 | 0.97 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 167.50 | 23.70 | 26.85 | 25.28 | 25.45 | -1.65 | -6.09% | 0.15 | 128 | 16 | 0.94 | 0.96 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 170.00 | 21.95 | 23.70 | 22.83 | 23.12 | -5.56 | -19.39% | 0.13 | 133 | 121 | 0.74 | 0.94 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 172.50 | 19.40 | 21.10 | 20.25 | 21.09 | -5.24 | -19.91% | 0.12 | 146 | 10 | 0.65 | 0.92 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 175.00 | 17.20 | 19.15 | 18.18 | 18.64 | -6.46 | -25.74% | 0.10 | 158 | 256 | 0.69 | 0.90 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 177.50 | 15.10 | 16.85 | 15.98 | 17.55 | -5.12 | -22.59% | 0.09 | 19 | 51 | 0.65 | 0.88 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 180.00 | 12.75 | 14.50 | 13.63 | 13.56 | -7.85 | -36.67% | 0.08 | 16 | 1,820 | 0.40 | 0.84 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 182.50 | 11.20 | 12.15 | 11.68 | 12.28 | -6.72 | -35.37% | 0.06 | 25 | 317 | 0.46 | 0.80 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 185.00 | 8.75 | 10.10 | 9.43 | 9.76 | -7.00 | -41.77% | 0.05 | 104 | 1,005 | 0.41 | 0.75 | 0.03 | -0.30 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 187.50 | 7.70 | 8.20 | 7.95 | 8.00 | -4.80 | -37.50% | 0.04 | 37 | 68 | 0.45 | 0.69 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 190.00 | 6.25 | 6.55 | 6.40 | 6.25 | -5.09 | -44.89% | 0.03 | 153 | 4,238 | 0.45 | 0.61 | 0.03 | -0.33 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 192.50 | 4.80 | 5.10 | 4.95 | 4.85 | -4.68 | -49.11% | 0.03 | 333 | 349 | 0.44 | 0.53 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 195.00 | 3.65 | 3.85 | 3.75 | 3.70 | -4.15 | -52.87% | 0.02 | 855 | 1,009 | 0.44 | 0.44 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 197.50 | 2.58 | 2.91 | 2.75 | 2.71 | -3.79 | -58.31% | 0.01 | 1,333 | 1,164 | 0.43 | 0.36 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 200.00 | 1.91 | 2.12 | 2.02 | 2.05 | -3.00 | -59.41% | 0.01 | 1,368 | 7,427 | 0.44 | 0.29 | 0.03 | -0.29 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 202.50 | 1.31 | 1.54 | 1.43 | 1.45 | -2.40 | -62.34% | 0.01 | 1,047 | 1,319 | 0.43 | 0.22 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 205.00 | 0.98 | 1.17 | 1.08 | 1.05 | -1.95 | -65.00% | 0.01 | 1,222 | 2,082 | 0.44 | 0.17 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 207.50 | 0.68 | 0.79 | 0.74 | 0.70 | -1.48 | -67.89% | 0.00 | 248 | 454 | 0.45 | 0.12 | 0.02 | -0.17 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 210.00 | 0.48 | 0.57 | 0.53 | 0.58 | -1.15 | -66.48% | 0.00 | 2,314 | 7,742 | 0.46 | 0.09 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 212.50 | 0.34 | 0.45 | 0.40 | 0.36 | -0.89 | -71.20% | 0.00 | 581 | 832 | 0.47 | 0.06 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 215.00 | 0.20 | 0.42 | 0.31 | 0.23 | -0.71 | -75.54% | 0.00 | 243 | 1,443 | 0.48 | 0.04 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 217.50 | 0.05 | 0.20 | 0.13 | 0.19 | -0.52 | -73.24% | 0.00 | 54 | 161 | 0.44 | 0.03 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 220.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.32 | -71.12% | 0.00 | 2,039 | 6,328 | 0.49 | 0.02 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 222.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.20 | -60.61% | 0.00 | 17 | 55 | 0.56 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 225.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.20 | -68.97% | 0.00 | 66 | 1,248 | 0.50 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 181 | 7,010 | 0.56 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 235.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 33 | 306 | 0.57 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 130 | 4,234 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 74 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 306 | 9,701 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 3,920 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 20,251 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 3,745 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 4,023 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,950 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,515 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 1.99 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,115 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.76 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 2.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 661 | 2.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 311 | 3.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/13/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.73 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 703 | 2.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 206 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 235 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 140.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 108 | 486 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 61 | 521 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 57 | 2,441 | 0.82 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 155.00 | 0.07 | 0.10 | 0.09 | 0.14 | -0.01 | -6.67% | 0.00 | 110 | 903 | 0.77 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 240 | 2,313 | 0.66 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 162.50 | 0.12 | 0.22 | 0.17 | 0.17 | % | 0.00 | 47 | 0 | 0.65 | -0.02 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:10 PM EST | |
| 165.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.14 | -42.43% | 0.00 | 329 | 1,531 | 0.61 | -0.03 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 167.50 | 0.23 | 0.40 | 0.32 | 0.28 | -0.04 | -12.50% | 0.00 | 65 | 132 | 0.61 | -0.04 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 170.00 | 0.34 | 0.42 | 0.38 | 0.35 | -0.13 | -27.09% | 0.00 | 659 | 2,302 | 0.59 | -0.06 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 172.50 | 0.44 | 0.51 | 0.48 | 0.49 | +0.03 | +6.53% | 0.00 | 81 | 1,333 | 0.56 | -0.08 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 175.00 | 0.57 | 0.65 | 0.61 | 0.65 | +0.04 | +6.56% | 0.00 | 588 | 3,257 | 0.54 | -0.10 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 177.50 | 0.80 | 0.85 | 0.83 | 0.91 | +0.14 | +18.19% | 0.00 | 295 | 754 | 0.52 | -0.12 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 180.00 | 1.10 | 1.21 | 1.16 | 1.16 | +0.16 | +16.00% | 0.01 | 5,559 | 3,612 | 0.51 | -0.16 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 182.50 | 1.46 | 1.62 | 1.54 | 1.58 | +0.40 | +33.90% | 0.01 | 126 | 873 | 0.50 | -0.20 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 185.00 | 1.93 | 2.03 | 1.98 | 1.98 | +0.52 | +35.62% | 0.01 | 430 | 5,547 | 0.48 | -0.25 | 0.03 | -0.30 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 187.50 | 2.53 | 2.68 | 2.61 | 2.73 | +0.81 | +42.19% | 0.01 | 287 | 1,045 | 0.46 | -0.31 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 190.00 | 3.40 | 3.55 | 3.48 | 3.48 | +1.07 | +44.40% | 0.02 | 689 | 4,636 | 0.46 | -0.39 | 0.03 | -0.33 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 192.50 | 4.40 | 4.60 | 4.50 | 4.75 | +1.55 | +48.44% | 0.02 | 439 | 757 | 0.45 | -0.47 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 195.00 | 5.70 | 6.00 | 5.85 | 6.00 | +2.20 | +57.90% | 0.03 | 684 | 2,916 | 0.44 | -0.56 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 197.50 | 7.20 | 7.75 | 7.48 | 7.08 | +2.38 | +50.64% | 0.04 | 98 | 357 | 0.45 | -0.64 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 200.00 | 8.95 | 10.10 | 9.53 | 9.54 | +3.08 | +47.68% | 0.05 | 276 | 4,767 | 0.48 | -0.71 | 0.03 | -0.29 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 202.50 | 10.50 | 12.00 | 11.25 | 11.05 | +3.20 | +40.77% | 0.06 | 46 | 261 | 0.45 | -0.78 | 0.03 | -0.25 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 205.00 | 12.80 | 14.50 | 13.65 | 12.91 | +3.38 | +35.47% | 0.07 | 73 | 218 | 0.49 | -0.83 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 207.50 | 14.60 | 16.60 | 15.60 | 15.11 | +4.20 | +38.50% | 0.08 | 11 | 48 | 0.62 | -0.88 | 0.02 | -0.17 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 210.00 | 17.40 | 19.10 | 18.25 | 18.41 | +5.08 | +38.11% | 0.09 | 125 | 3,951 | 0.55 | -0.91 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 212.50 | 18.85 | 21.75 | 20.30 | 19.90 | +1.52 | +8.27% | 0.10 | 26 | 27 | 0.75 | -0.94 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 215.00 | 21.95 | 23.75 | 22.85 | 22.19 | +4.98 | +28.94% | 0.11 | 32 | 56 | 0.73 | -0.96 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 217.50 | 23.70 | 26.85 | 25.28 | 24.47 | +7.50 | +44.20% | 0.12 | 26 | 8 | 0.88 | -0.97 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 220.00 | 27.05 | 28.85 | 27.95 | 28.15 | +6.64 | +30.87% | 0.13 | 64 | 3,843 | 0.85 | -0.98 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 222.50 | 28.65 | 31.00 | 29.83 | 29.65 | +5.93 | +25.00% | 0.13 | 15 | 4 | 0.83 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 225.00 | 31.55 | 34.35 | 32.95 | 32.13 | +5.92 | +22.59% | 0.15 | 5 | 15 | 1.04 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 230.00 | 36.25 | 38.70 | 37.48 | 37.47 | +7.82 | +26.38% | 0.16 | 2,309 | 1,867 | 1.02 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 235.00 | 41.10 | 43.80 | 42.45 | 38.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 4:00:10 PM EST |
| 240.00 | 46.30 | 48.60 | 47.45 | 46.80 | +5.81 | +14.18% | 0.20 | 3,739 | 363 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 245.00 | 50.80 | 54.35 | 52.58 | 46.27 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 250.00 | 55.50 | 58.60 | 57.05 | 58.55 | +6.35 | +12.17% | 0.23 | 4,227 | 370 | 1.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 260.00 | 65.55 | 68.60 | 67.08 | 67.50 | +5.40 | +8.70% | 0.26 | 2,064 | 174 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 270.00 | 75.50 | 78.60 | 77.05 | 75.40 | +6.45 | +9.36% | 0.29 | 102 | 13 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 280.00 | 85.50 | 88.60 | 87.05 | 88.75 | +5.95 | +7.19% | 0.31 | 93 | 11 | 1.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 290.00 | 95.50 | 98.60 | 97.05 | 95.40 | +6.35 | +7.14% | 0.33 | 79 | 10 | 1.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 300.00 | 106.25 | 108.60 | 107.43 | 105.40 | +5.04 | +5.03% | 0.36 | 38 | 5 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 310.00 | 116.30 | 118.60 | 117.45 | 115.30 | +2.50 | +2.22% | 0.38 | 15 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 320.00 | 126.25 | 127.55 | 126.90 | 118.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:10 PM EST |
| 330.00 | 136.30 | 138.60 | 137.45 | 128.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 340.00 | 145.50 | 149.40 | 147.45 | 141.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 350.00 | 155.50 | 159.35 | 157.43 | 148.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:10 PM EST |
| 360.00 | 165.50 | 169.35 | 167.43 | 159.51 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:10 PM EST |
| 370.00 | 175.50 | 179.35 | 177.43 | 168.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:10 PM EST |
| 380.00 | 185.50 | 189.35 | 187.43 | 185.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:10 PM EST |
| 390.00 | 195.50 | 199.35 | 197.43 | 90.36 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/13/2026 4:00:10 PM EST |
| 400.00 | 205.50 | 209.35 | 207.43 | 198.41 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:10 PM EST |
| 410.00 | 215.50 | 219.35 | 217.43 | 76.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/13/2026 4:00:10 PM EST |
| 420.00 | 225.50 | 229.35 | 227.43 | 95.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/13/2026 4:00:10 PM EST |
| 430.00 | 235.50 | 239.35 | 237.43 | 229.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:10 PM EST |
| 440.00 | 245.45 | 249.35 | 247.40 | 98.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/13/2026 4:00:10 PM EST |
| 450.00 | 255.50 | 259.35 | 257.43 | 109.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/13/2026 4:00:10 PM EST |
| 460.00 | 265.50 | 269.35 | 267.43 | % | 0.58 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 470.00 | 275.50 | 279.35 | 277.43 | 127.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/13/2026 4:00:10 PM EST |
| 480.00 | 285.50 | 289.35 | 287.43 | 240.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/13/2026 4:00:10 PM EST |
| 490.00 | 295.50 | 299.35 | 297.43 | % | 0.61 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 500.00 | 305.50 | 309.35 | 307.43 | 304.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:10 PM EST |