Options Chain for SALESFORCE INC COM (CRM) - $173.30 as of 4/24/2026 11:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.30 | 94.45 | 92.88 | % | 1.09 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 90.00 | 86.30 | 89.55 | 87.93 | % | 0.98 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 95.00 | 81.35 | 84.70 | 83.03 | % | 0.87 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 100.00 | 76.35 | 79.90 | 78.13 | % | 0.78 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 105.00 | 71.35 | 75.00 | 73.18 | % | 0.70 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 110.00 | 66.35 | 69.25 | 67.80 | % | 0.62 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 115.00 | 61.35 | 64.55 | 62.95 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 120.00 | 56.35 | 59.40 | 57.88 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 125.00 | 51.35 | 54.60 | 52.98 | % | 0.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 130.00 | 46.35 | 49.20 | 47.78 | 45.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 41.35 | 44.35 | 42.85 | 48.22 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 36.35 | 38.90 | 37.63 | 36.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 31.45 | 34.05 | 32.75 | 30.00 | -17.70 | -37.11% | 0.23 | 1 | 20 | 1.08 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 146.00 | 30.40 | 32.65 | 31.53 | % | 0.22 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 147.00 | 29.40 | 32.30 | 30.85 | % | 0.21 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 148.00 | 28.40 | 31.35 | 29.88 | % | 0.20 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 149.00 | 27.40 | 29.90 | 28.65 | 26.30 | +1.51 | +6.10% | 0.19 | 12 | 12 | 0.91 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 27.00 | 29.10 | 28.05 | 25.78 | +1.34 | +5.49% | 0.19 | 23 | 31 | 0.94 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 152.50 | 24.10 | 26.90 | 25.50 | 23.38 | +1.43 | +6.52% | 0.17 | 13 | 2 | 0.94 | 0.98 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 22.10 | 24.20 | 23.15 | 20.75 | +1.98 | +10.55% | 0.15 | 40 | 14 | 0.82 | 0.97 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 157.50 | 19.10 | 22.00 | 20.55 | 18.35 | +3.35 | +22.34% | 0.13 | 36 | 6 | 0.81 | 0.95 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 17.35 | 19.70 | 18.53 | 17.75 | +3.25 | +22.42% | 0.12 | 8 | 31 | 0.78 | 0.93 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 162.50 | 15.20 | 16.80 | 16.00 | 16.15 | -12.15 | -42.94% | 0.10 | 4 | 3 | 0.63 | 0.91 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 13.70 | 14.80 | 14.25 | 14.04 | +3.59 | +34.36% | 0.09 | 9 | 183 | 0.54 | 0.87 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 167.50 | 10.70 | 12.80 | 11.75 | 11.90 | +2.80 | +30.77% | 0.07 | 25 | 10 | 0.63 | 0.83 | 0.02 | -0.23 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 9.80 | 10.30 | 10.05 | 9.95 | +3.35 | +50.76% | 0.06 | 153 | 216 | 0.51 | 0.77 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 172.50 | 8.00 | 8.75 | 8.38 | 7.67 | +2.17 | +39.46% | 0.05 | 179 | 223 | 0.52 | 0.70 | 0.03 | -0.30 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 6.35 | 6.55 | 6.45 | 6.60 | +2.36 | +55.66% | 0.04 | 367 | 670 | 0.48 | 0.62 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 177.50 | 4.95 | 5.20 | 5.08 | 5.10 | +2.00 | +64.52% | 0.03 | 599 | 169 | 0.48 | 0.54 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 3.75 | 3.90 | 3.83 | 3.90 | +1.49 | +61.83% | 0.02 | 1,043 | 604 | 0.47 | 0.45 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 182.50 | 2.75 | 2.88 | 2.82 | 2.90 | +1.21 | +71.60% | 0.02 | 289 | 252 | 0.47 | 0.37 | 0.03 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 1.96 | 2.09 | 2.03 | 2.06 | +0.83 | +67.48% | 0.01 | 958 | 765 | 0.46 | 0.29 | 0.03 | -0.28 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 187.50 | 1.40 | 1.47 | 1.44 | 1.44 | +0.55 | +61.80% | 0.01 | 499 | 1,047 | 0.46 | 0.22 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 0.95 | 1.01 | 0.98 | 0.99 | +0.36 | +57.15% | 0.01 | 656 | 1,374 | 0.46 | 0.16 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 192.50 | 0.60 | 0.72 | 0.66 | 0.66 | +0.24 | +57.15% | 0.00 | 241 | 266 | 0.46 | 0.12 | 0.02 | -0.16 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 0.38 | 0.48 | 0.43 | 0.46 | +0.13 | +39.40% | 0.00 | 462 | 1,144 | 0.46 | 0.08 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 197.50 | 0.22 | 0.33 | 0.28 | 0.29 | -0.09 | -23.69% | 0.00 | 337 | 233 | 0.46 | 0.06 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 0.12 | 0.22 | 0.17 | 0.22 | +0.02 | +10.00% | 0.00 | 1,531 | 2,045 | 0.46 | 0.04 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 0.14 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 105 | 682 | 0.49 | 0.02 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 205.00 | 0.08 | 0.11 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 158 | 1,326 | 0.49 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 0.08 | 0.04 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 143 | 0.52 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 54 | 292 | 0.53 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.63 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 118 | 0.67 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.30 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 294 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 82 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 125 | 186 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 125 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.42 | 0.22 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 255.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.12 | -92.31% | 0.00 | 34 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 56 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 262 | 62 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.20 | % | 0.00 | 3 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.06 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.02 | 1.01 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.11 | 1.06 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 14 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.22 | -95.66% | 0.00 | 26 | 231 | 0.81 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.07 | 0.04 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 24 | 0.66 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 147.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 47 | 7 | 0.61 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.23 | -82.15% | 0.00 | 11 | 18 | 0.75 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 149.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.26 | -78.79% | 0.00 | 23 | 13 | 0.55 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 0.02 | 0.07 | 0.05 | 0.08 | -0.27 | -77.15% | 0.00 | 1,219 | 681 | 0.53 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 152.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.39 | -81.25% | 0.00 | 37 | 67 | 0.55 | -0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 0.06 | 0.35 | 0.21 | 0.14 | -0.49 | -77.78% | 0.00 | 362 | 759 | 0.55 | -0.03 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 157.50 | 0.18 | 0.32 | 0.25 | 0.25 | -0.63 | -71.60% | 0.00 | 37 | 162 | 0.53 | -0.05 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 0.27 | 0.39 | 0.33 | 0.32 | -0.86 | -72.89% | 0.00 | 365 | 654 | 0.51 | -0.07 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 162.50 | 0.46 | 0.57 | 0.52 | 0.55 | -1.03 | -65.19% | 0.00 | 156 | 368 | 0.50 | -0.09 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 0.74 | 0.81 | 0.78 | 0.76 | -1.33 | -63.64% | 0.00 | 273 | 1,495 | 0.50 | -0.13 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 167.50 | 1.07 | 1.25 | 1.16 | 1.13 | -1.55 | -57.84% | 0.01 | 362 | 595 | 0.49 | -0.17 | 0.02 | -0.23 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 1.60 | 1.77 | 1.69 | 1.66 | -1.74 | -51.18% | 0.01 | 508 | 1,068 | 0.49 | -0.23 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 172.50 | 2.29 | 2.48 | 2.39 | 2.43 | -2.17 | -47.18% | 0.01 | 570 | 433 | 0.48 | -0.30 | 0.03 | -0.30 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 3.10 | 3.40 | 3.25 | 3.25 | -2.71 | -45.47% | 0.02 | 515 | 748 | 0.48 | -0.38 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 177.50 | 4.10 | 4.50 | 4.30 | 4.20 | -3.00 | -41.67% | 0.02 | 521 | 249 | 0.47 | -0.46 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 5.40 | 5.70 | 5.55 | 5.45 | -3.31 | -37.79% | 0.03 | 159 | 457 | 0.46 | -0.55 | 0.03 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 182.50 | 6.75 | 7.25 | 7.00 | 7.65 | -2.81 | -26.87% | 0.04 | 35 | 399 | 0.46 | -0.63 | 0.03 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 8.50 | 9.00 | 8.75 | 8.80 | -4.41 | -33.39% | 0.05 | 54 | 219 | 0.46 | -0.71 | 0.03 | -0.28 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 187.50 | 10.45 | 11.15 | 10.80 | 10.95 | -3.48 | -24.12% | 0.06 | 22 | 87 | 0.47 | -0.78 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 12.30 | 13.65 | 12.98 | 13.25 | -3.05 | -18.72% | 0.07 | 21 | 238 | 0.48 | -0.84 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 192.50 | 14.30 | 16.15 | 15.23 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.66 | -0.88 | 0.02 | -0.16 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 16.75 | 18.60 | 17.68 | 21.64 | 0.00 | 0.00% | 0.09 | 0 | 124 | 0.71 | -0.92 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 197.50 | 18.65 | 20.85 | 19.75 | 23.00 | +12.75 | +124.39% | 0.10 | 80 | 7 | 0.74 | -0.94 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 21.05 | 23.35 | 22.20 | 24.50 | -1.50 | -5.77% | 0.11 | 81 | 101 | 0.79 | -0.96 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 202.50 | 23.45 | 25.70 | 24.58 | 27.86 | -1.57 | -5.34% | 0.12 | 80 | 1 | 0.84 | -0.98 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 205.00 | 26.30 | 28.35 | 27.33 | 29.27 | -2.64 | -8.28% | 0.13 | 21 | 23 | 0.90 | -0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 207.50 | 28.65 | 30.80 | 29.73 | % | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 210.00 | 30.25 | 33.60 | 31.93 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 212.50 | 32.55 | 36.25 | 34.40 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 215.00 | 35.70 | 38.30 | 37.00 | 27.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 217.50 | 38.40 | 40.80 | 39.60 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 220.00 | 40.75 | 43.10 | 41.93 | 51.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 225.00 | 45.90 | 48.30 | 47.10 | 55.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 51.25 | 53.30 | 52.28 | 62.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 235.00 | 56.05 | 58.30 | 57.18 | 49.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 61.05 | 63.30 | 62.18 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 245.00 | 65.35 | 68.30 | 66.83 | 63.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 71.20 | 73.30 | 72.25 | 68.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:59 PM EST |
| 255.00 | 75.45 | 78.30 | 76.88 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 260.00 | 81.00 | 83.30 | 82.15 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 265.00 | 85.90 | 88.30 | 87.10 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 270.00 | 91.05 | 93.30 | 92.18 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 275.00 | 95.60 | 98.30 | 96.95 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 280.00 | 101.00 | 103.30 | 102.15 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |