Options Chain for SALESFORCE INC COM (CRM) - $167.00 as of 7/15/2026 9:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 80.80 | 83.85 | 82.33 | 77.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 90.00 | 76.55 | 78.60 | 77.58 | 78.20 | +1.83 | +2.40% | 0.86 | 64 | 167 | 5.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 95.00 | 71.05 | 74.20 | 72.63 | 73.22 | +1.42 | +1.98% | 0.76 | 64 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 100.00 | 65.75 | 69.20 | 67.48 | 66.79 | 0.00 | 0.00% | 0.67 | 0 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 105.00 | 60.75 | 63.90 | 62.33 | 64.10 | +2.75 | +4.49% | 0.59 | 8 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 110.00 | 55.75 | 58.90 | 57.33 | 59.12 | +3.16 | +5.65% | 0.52 | 8 | 5 | 3.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 115.00 | 51.40 | 53.70 | 52.55 | 53.55 | -0.90 | -1.66% | 0.46 | 2 | 63 | 3.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 120.00 | 45.85 | 48.95 | 47.40 | 48.58 | -2.20 | -4.34% | 0.39 | 2 | 83 | 3.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 125.00 | 41.55 | 43.50 | 42.53 | 43.69 | -2.21 | -4.82% | 0.34 | 5 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 130.00 | 36.55 | 38.50 | 37.53 | 37.60 | +4.12 | +12.31% | 0.29 | 6 | 61 | 2.51 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 135.00 | 31.55 | 33.75 | 32.65 | 33.97 | +2.08 | +6.53% | 0.24 | 2 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 139.00 | 27.55 | 29.75 | 28.65 | 29.99 | +1.02 | +3.53% | 0.21 | 2 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 140.00 | 26.55 | 28.75 | 27.65 | 28.74 | +0.70 | +2.50% | 0.20 | 2 | 1,081 | 2.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 141.00 | 25.55 | 27.75 | 26.65 | 27.76 | % | 0.19 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST | |
| 142.00 | 24.55 | 26.75 | 25.65 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 143.00 | 23.55 | 25.75 | 24.65 | 27.40 | +2.27 | +9.04% | 0.17 | 15 | 17 | 1.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 144.00 | 22.55 | 24.75 | 23.65 | 26.40 | +2.19 | +9.05% | 0.16 | 15 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 145.00 | 21.55 | 23.50 | 22.53 | 25.15 | 0.00 | 0.00% | 0.16 | 0 | 64 | 1.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 146.00 | 20.55 | 22.75 | 21.65 | 24.71 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 147.00 | 19.55 | 21.75 | 20.65 | 22.27 | -2.73 | -10.92% | 0.14 | 2 | 22 | 1.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 148.00 | 18.55 | 20.75 | 19.65 | 21.29 | +6.07 | +39.89% | 0.13 | 2 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 149.00 | 17.55 | 19.75 | 18.65 | 23.18 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 150.00 | 16.65 | 18.95 | 17.80 | 17.70 | -1.17 | -6.20% | 0.12 | 37 | 925 | 1.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 152.50 | 14.10 | 15.15 | 14.63 | 14.88 | -1.59 | -9.66% | 0.10 | 82 | 230 | 1.07 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 155.00 | 11.65 | 12.65 | 12.15 | 12.40 | -0.62 | -4.77% | 0.08 | 233 | 7,390 | 0.93 | 0.98 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 157.50 | 9.55 | 10.85 | 10.20 | 10.43 | -1.52 | -12.72% | 0.06 | 187 | 1,267 | 0.86 | 0.95 | 0.02 | -0.11 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 160.00 | 7.05 | 8.35 | 7.70 | 8.10 | +0.10 | +1.25% | 0.05 | 118 | 8,834 | 0.71 | 0.90 | 0.03 | -0.27 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 162.50 | 4.95 | 6.05 | 5.50 | 5.55 | -0.64 | -10.34% | 0.03 | 60 | 592 | 0.53 | 0.80 | 0.05 | -0.42 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 165.00 | 3.45 | 3.75 | 3.60 | 3.75 | -0.80 | -17.59% | 0.02 | 375 | 2,325 | 0.48 | 0.66 | 0.06 | -0.55 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 167.50 | 2.10 | 2.30 | 2.20 | 2.15 | -0.90 | -29.51% | 0.01 | 322 | 1,158 | 0.47 | 0.49 | 0.07 | -0.59 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 170.00 | 1.13 | 1.37 | 1.25 | 1.24 | -0.76 | -38.00% | 0.01 | 2,834 | 12,272 | 0.49 | 0.33 | 0.06 | -0.54 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 172.50 | 0.58 | 0.75 | 0.67 | 0.70 | -0.57 | -44.89% | 0.00 | 1,691 | 2,455 | 0.49 | 0.19 | 0.05 | -0.42 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 175.00 | 0.31 | 0.40 | 0.36 | 0.33 | -0.45 | -57.70% | 0.00 | 2,257 | 6,161 | 0.51 | 0.10 | 0.03 | -0.28 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 177.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.31 | -65.96% | 0.00 | 1,597 | 3,048 | 0.51 | 0.05 | 0.02 | -0.13 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 180.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 1,733 | 7,122 | 0.55 | 0.02 | 0.01 | -0.05 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 182.50 | 0.04 | 0.26 | 0.15 | 0.06 | -0.11 | -64.71% | 0.00 | 241 | 500 | 0.65 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 272 | 8,153 | 0.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 187.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 96 | 391 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1,009 | 4,699 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 207 | 3,260 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 14,051 | 0.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 7,495 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 4,398 | 1.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 2,513 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 4,350 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,522 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,075 | 2.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 698 | 2.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 935 | 2.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 2.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 58 | 2.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 507 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 761 | 1.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 1.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.49 | 0.25 | 0.23 | +0.22 | +2,200.00% | 0.00 | 2 | 212 | 1.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,887 | 0.89 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.34 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 145.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 3,158 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 146.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 36 | 517 | 0.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 148.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 18 | 426 | 0.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 149.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 343 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 150.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 996 | 7,335 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 152.50 | 0.03 | 0.20 | 0.12 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 826 | 0.67 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 155.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 873 | 3,139 | 0.55 | -0.02 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 157.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.25 | -64.11% | 0.00 | 39 | 2,358 | 0.50 | -0.04 | 0.02 | -0.11 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 160.00 | 0.28 | 0.37 | 0.33 | 0.31 | -0.36 | -53.74% | 0.00 | 538 | 8,502 | 0.50 | -0.10 | 0.03 | -0.27 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 162.50 | 0.56 | 0.79 | 0.68 | 0.59 | -0.53 | -47.33% | 0.00 | 314 | 1,599 | 0.47 | -0.20 | 0.05 | -0.42 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 165.00 | 1.22 | 1.50 | 1.36 | 1.41 | -0.39 | -21.67% | 0.01 | 1,079 | 8,006 | 0.48 | -0.34 | 0.06 | -0.55 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 167.50 | 2.26 | 2.68 | 2.47 | 2.32 | -0.59 | -20.28% | 0.01 | 1,421 | 1,975 | 0.46 | -0.51 | 0.07 | -0.59 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 170.00 | 3.80 | 4.20 | 4.00 | 3.88 | -0.47 | -10.81% | 0.02 | 2,668 | 6,031 | 0.47 | -0.67 | 0.06 | -0.54 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 172.50 | 5.40 | 6.40 | 5.90 | 5.84 | +0.59 | +11.24% | 0.03 | 415 | 347 | 0.46 | -0.81 | 0.05 | -0.42 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 175.00 | 7.40 | 8.50 | 7.95 | 7.81 | -0.19 | -2.38% | 0.05 | 49 | 3,182 | 0.73 | -0.90 | 0.03 | -0.28 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 177.50 | 9.35 | 11.15 | 10.25 | 14.85 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.86 | -0.95 | 0.02 | -0.13 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 180.00 | 11.85 | 13.65 | 12.75 | 12.54 | -0.10 | -0.80% | 0.07 | 77 | 3,833 | 0.98 | -0.98 | 0.01 | -0.05 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 182.50 | 13.90 | 16.30 | 15.10 | 19.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.15 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 185.00 | 16.05 | 18.45 | 17.25 | 17.80 | +1.37 | +8.34% | 0.09 | 74 | 3,321 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 187.50 | 18.70 | 21.30 | 20.00 | 19.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 190.00 | 21.20 | 23.80 | 22.50 | 20.40 | 0.00 | 0.00% | 0.12 | 0 | 896 | 1.48 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 192.50 | 23.70 | 26.10 | 24.90 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 195.00 | 26.55 | 29.30 | 27.93 | 23.55 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.49 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 200.00 | 31.55 | 33.80 | 32.68 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 205.00 | 36.10 | 38.80 | 37.45 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 210.00 | 41.55 | 43.75 | 42.65 | 39.61 | 0.00 | 0.00% | 0.20 | 0 | 39 | 2.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 215.00 | 46.20 | 48.80 | 47.50 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 220.00 | 51.55 | 53.80 | 52.68 | 56.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 225.00 | 56.05 | 58.80 | 57.43 | % | 0.26 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 230.00 | 61.55 | 63.80 | 62.68 | 57.79 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 240.00 | 71.55 | 73.70 | 72.63 | 87.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:57 PM EST |
| 250.00 | 81.55 | 83.70 | 82.63 | 101.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:57 PM EST |
| 260.00 | 91.55 | 93.75 | 92.65 | 88.11 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:57 PM EST |
| 270.00 | 101.55 | 103.45 | 102.50 | 99.65 | -14.35 | -12.59% | 0.38 | 2 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 280.00 | 111.50 | 113.80 | 112.65 | 124.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
| 290.00 | 121.10 | 123.70 | 122.40 | 135.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
| 300.00 | 131.55 | 133.80 | 132.68 | 138.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 3:59:57 PM EST |
| 310.00 | 141.05 | 143.80 | 142.43 | % | 0.46 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |