Options Chain for SALESFORCE INC COM (CRM) - $166.11 as of 7/3/2026 11:50:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 79.25 | 82.65 | 80.95 | 79.58 | 0.00 | 0.00% | 0.95 | 0 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 90.00 | 74.25 | 77.65 | 75.95 | % | 0.84 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 69.40 | 72.45 | 70.93 | 70.09 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 100.00 | 64.35 | 67.60 | 65.98 | 66.44 | +1.32 | +2.03% | 0.66 | 2 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 105.00 | 59.25 | 62.65 | 60.95 | 61.47 | +9.44 | +18.15% | 0.58 | 2 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 110.00 | 54.65 | 57.50 | 56.08 | 40.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 115.00 | 49.15 | 52.45 | 50.80 | 38.49 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 120.00 | 44.15 | 46.70 | 45.43 | 36.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 125.00 | 39.15 | 42.40 | 40.78 | 31.09 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 127.00 | 37.20 | 39.95 | 38.58 | 39.53 | +10.92 | +38.17% | 0.30 | 2 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 128.00 | 36.60 | 38.95 | 37.78 | 38.55 | +10.42 | +37.05% | 0.30 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 129.00 | 35.85 | 38.40 | 37.13 | 27.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 130.00 | 34.85 | 36.95 | 35.90 | 35.62 | +8.76 | +32.62% | 0.28 | 50 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 131.00 | 33.95 | 35.95 | 34.95 | 34.12 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 132.00 | 32.40 | 35.40 | 33.90 | 33.14 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 133.00 | 31.25 | 34.40 | 32.83 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 134.00 | 30.40 | 33.00 | 31.70 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 135.00 | 29.20 | 32.40 | 30.80 | 21.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 136.00 | 28.30 | 31.00 | 29.65 | 30.06 | +9.63 | +47.14% | 0.22 | 2 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 137.00 | 28.00 | 30.00 | 29.00 | 29.08 | % | 0.21 | 2 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 138.00 | 26.25 | 29.45 | 27.85 | % | 0.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 139.00 | 25.65 | 28.00 | 26.83 | 27.20 | +9.82 | +56.51% | 0.19 | 2 | 2 | 1.02 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 140.00 | 24.40 | 27.00 | 25.70 | 26.23 | +9.20 | +54.03% | 0.18 | 4 | 27 | 0.99 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 141.00 | 23.25 | 26.45 | 24.85 | 15.58 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.05 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 142.00 | 22.50 | 25.45 | 23.98 | 14.67 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.01 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 143.00 | 21.50 | 24.50 | 23.00 | 12.96 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 144.00 | 20.50 | 23.05 | 21.78 | 21.65 | +8.63 | +66.29% | 0.15 | 1 | 3 | 0.87 | 0.98 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 145.00 | 19.50 | 22.10 | 20.80 | 21.24 | +0.86 | +4.22% | 0.14 | 3 | 32 | 0.85 | 0.98 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 146.00 | 18.55 | 21.10 | 19.83 | 20.63 | +1.18 | +6.07% | 0.14 | 3 | 5 | 0.82 | 0.98 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 147.00 | 17.60 | 20.60 | 19.10 | 19.57 | +1.44 | +7.95% | 0.13 | 9 | 21 | 0.88 | 0.97 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 148.00 | 17.05 | 19.20 | 18.13 | 18.62 | +2.82 | +17.85% | 0.12 | 8 | 41 | 0.78 | 0.96 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 149.00 | 15.70 | 18.25 | 16.98 | 18.58 | +3.30 | +21.60% | 0.11 | 78 | 31 | 0.75 | 0.95 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 150.00 | 14.90 | 17.25 | 16.08 | 16.53 | +2.18 | +15.20% | 0.11 | 93 | 197 | 0.72 | 0.94 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 152.50 | 12.65 | 14.85 | 13.75 | 14.62 | +1.46 | +11.10% | 0.09 | 7 | 179 | 0.66 | 0.91 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 155.00 | 10.45 | 12.75 | 11.60 | 12.15 | +2.35 | +23.98% | 0.07 | 19 | 272 | 0.54 | 0.87 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 157.50 | 8.95 | 10.35 | 9.65 | 10.12 | +1.92 | +23.42% | 0.06 | 35 | 151 | 0.40 | 0.81 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 160.00 | 7.45 | 8.15 | 7.80 | 7.65 | +1.45 | +23.39% | 0.05 | 149 | 849 | 0.41 | 0.74 | 0.03 | -0.22 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 162.50 | 5.80 | 6.45 | 6.13 | 6.20 | +1.51 | +32.20% | 0.04 | 176 | 342 | 0.41 | 0.66 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 165.00 | 4.40 | 4.80 | 4.60 | 4.43 | +0.93 | +26.58% | 0.03 | 398 | 709 | 0.41 | 0.56 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 167.50 | 3.20 | 3.55 | 3.38 | 3.14 | +0.64 | +25.60% | 0.02 | 551 | 525 | 0.41 | 0.46 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 170.00 | 2.35 | 2.50 | 2.43 | 2.38 | +0.59 | +32.97% | 0.01 | 1,608 | 1,467 | 0.41 | 0.36 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 172.50 | 1.54 | 1.75 | 1.65 | 1.53 | +0.17 | +12.50% | 0.01 | 495 | 439 | 0.40 | 0.28 | 0.03 | -0.21 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 175.00 | 1.06 | 1.19 | 1.13 | 1.17 | +0.27 | +30.00% | 0.01 | 3,863 | 883 | 0.41 | 0.21 | 0.03 | -0.18 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 177.50 | 0.66 | 0.89 | 0.78 | 0.72 | +0.08 | +12.50% | 0.00 | 327 | 135 | 0.42 | 0.15 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 180.00 | 0.47 | 0.54 | 0.51 | 0.49 | +0.02 | +4.26% | 0.00 | 625 | 1,123 | 0.42 | 0.11 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 182.50 | 0.29 | 0.38 | 0.34 | 0.37 | +0.06 | +19.36% | 0.00 | 82 | 140 | 0.43 | 0.08 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 185.00 | 0.22 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 696 | 381 | 0.44 | 0.05 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 187.50 | 0.09 | 0.19 | 0.14 | 0.17 | % | 0.00 | 68 | 0 | 0.44 | 0.04 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 190.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 128 | 278 | 0.47 | 0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 106 | 0.53 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 200.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 63 | 323 | 0.53 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 382 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 31 | 219 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 401 | 342 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 273 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.74 | 0.37 | 0.11 | +0.02 | +22.23% | 0.00 | 8 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.31 | -96.88% | 0.00 | 9 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.73 | 0.37 | 0.38 | +0.37 | +3,700.00% | 0.00 | 1 | 205 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 46 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 13 | 168 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.38 | 0.19 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.32 | 0.16 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.05 | -71.43% | 0.00 | 30 | 173 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.56 | 0.28 | 0.09 | -0.11 | -55.00% | 0.00 | 124 | 86 | 0.83 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.44 | 0.22 | 0.03 | -0.18 | -85.72% | 0.00 | 119 | 54 | 0.76 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 78 | 376 | 0.56 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.64 | 0.32 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 31 | 0.78 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.84 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 98 | 184 | 0.56 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 43 | 122 | 0.53 | -0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 145.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 58 | 350 | 0.47 | -0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.64 | 0.32 | 0.13 | -0.06 | -31.58% | 0.00 | 17 | 49 | 0.64 | -0.02 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 147.00 | 0.12 | 0.35 | 0.24 | 0.12 | -0.13 | -52.00% | 0.00 | 35 | 284 | 0.49 | -0.03 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 148.00 | 0.10 | 0.47 | 0.29 | 0.17 | -0.13 | -43.34% | 0.00 | 29 | 635 | 0.48 | -0.04 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 149.00 | 0.18 | 0.30 | 0.24 | 0.25 | -0.16 | -39.03% | 0.00 | 8 | 145 | 0.46 | -0.05 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 150.00 | 0.25 | 0.36 | 0.31 | 0.29 | -0.17 | -36.96% | 0.00 | 371 | 815 | 0.46 | -0.06 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 152.50 | 0.39 | 0.54 | 0.47 | 0.47 | -0.30 | -38.97% | 0.00 | 135 | 228 | 0.44 | -0.09 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 155.00 | 0.65 | 0.81 | 0.73 | 0.78 | -0.32 | -29.10% | 0.00 | 240 | 721 | 0.43 | -0.13 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 157.50 | 0.99 | 1.22 | 1.11 | 1.10 | -0.66 | -37.50% | 0.01 | 140 | 201 | 0.42 | -0.19 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 160.00 | 1.56 | 1.73 | 1.65 | 1.72 | -0.83 | -32.55% | 0.01 | 741 | 1,027 | 0.41 | -0.26 | 0.03 | -0.22 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 162.50 | 2.32 | 2.50 | 2.41 | 2.40 | -1.00 | -29.42% | 0.01 | 1,851 | 77 | 0.41 | -0.34 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 165.00 | 3.30 | 3.45 | 3.38 | 3.40 | -1.45 | -29.90% | 0.02 | 419 | 523 | 0.40 | -0.44 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 167.50 | 4.55 | 4.75 | 4.65 | 4.65 | -1.80 | -27.91% | 0.03 | 46 | 33 | 0.40 | -0.54 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 170.00 | 6.00 | 6.35 | 6.18 | 5.60 | -2.02 | -26.51% | 0.04 | 170 | 245 | 0.40 | -0.64 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 172.50 | 7.75 | 8.45 | 8.10 | 7.35 | -9.18 | -55.54% | 0.05 | 250 | 5 | 0.42 | -0.72 | 0.03 | -0.21 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 175.00 | 9.70 | 10.50 | 10.10 | 9.80 | -1.60 | -14.04% | 0.06 | 93 | 136 | 0.41 | -0.79 | 0.03 | -0.18 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 177.50 | 11.55 | 13.50 | 12.53 | 13.49 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.56 | -0.85 | 0.02 | -0.15 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 180.00 | 13.55 | 15.80 | 14.68 | 15.35 | -0.35 | -2.23% | 0.08 | 2 | 354 | 0.60 | -0.89 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 182.50 | 15.90 | 18.50 | 17.20 | 17.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.92 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 185.00 | 18.35 | 20.70 | 19.53 | 19.09 | -1.21 | -5.97% | 0.11 | 10 | 1 | 0.70 | -0.95 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 187.50 | 20.30 | 23.45 | 21.88 | 21.52 | % | 0.12 | 10 | 0 | 0.80 | -0.96 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 190.00 | 23.25 | 25.80 | 24.53 | 38.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 195.00 | 27.75 | 30.30 | 29.03 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 200.00 | 33.15 | 35.35 | 34.25 | 47.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 205.00 | 37.70 | 40.50 | 39.10 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:06 PM EST |
| 210.00 | 42.60 | 45.65 | 44.13 | 54.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:06 PM EST |
| 215.00 | 47.70 | 50.75 | 49.23 | 50.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:06 PM EST |
| 220.00 | 52.70 | 55.85 | 54.28 | 54.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:06 PM EST |
| 225.00 | 57.70 | 60.70 | 59.20 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:06 PM EST |
| 230.00 | 62.70 | 65.50 | 64.10 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 235.00 | 67.70 | 70.70 | 69.20 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 240.00 | 72.70 | 75.25 | 73.98 | 49.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:06 PM EST |
| 245.00 | 77.70 | 80.75 | 79.23 | 79.16 | -3.37 | -4.09% | 0.32 | 1 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 250.00 | 82.70 | 85.75 | 84.23 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 255.00 | 87.70 | 90.30 | 89.00 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 260.00 | 92.70 | 95.20 | 93.95 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 265.00 | 97.70 | 100.85 | 99.28 | 81.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:06 PM EST |
| 270.00 | 102.70 | 105.50 | 104.10 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 280.00 | 112.70 | 115.35 | 114.03 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 290.00 | 122.70 | 125.85 | 124.28 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 300.00 | 132.70 | 135.85 | 134.28 | % | 0.45 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 310.00 | 142.70 | 145.20 | 143.95 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |