Options Chain for SALESFORCE INC COM (CRM) - $171.95 as of 7/17/2026 7:48:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 84.50 | 88.00 | 86.25 | 85.90 | +2.14 | +2.56% | 1.01 | 1 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 90.00 | 79.90 | 82.90 | 81.40 | 78.79 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 95.00 | 74.85 | 77.95 | 76.40 | % | 0.80 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 100.00 | 69.90 | 73.00 | 71.45 | 68.44 | 0.00 | 0.00% | 0.71 | 0 | 16 | 2.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 105.00 | 64.85 | 68.05 | 66.45 | 65.76 | +2.27 | +3.58% | 0.63 | 2 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 110.00 | 59.85 | 63.05 | 61.45 | 60.78 | +2.70 | +4.65% | 0.56 | 2 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 115.00 | 54.90 | 57.90 | 56.40 | 53.10 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 120.00 | 49.95 | 53.05 | 51.50 | 46.07 | 0.00 | 0.00% | 0.43 | 0 | 50 | 2.04 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:58 PM EST |
| 125.00 | 45.05 | 47.60 | 46.33 | 45.38 | +1.72 | +3.94% | 0.37 | 2 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 130.00 | 40.35 | 42.60 | 41.48 | 41.70 | -1.75 | -4.03% | 0.32 | 6 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 135.00 | 34.95 | 37.60 | 36.28 | 38.58 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 136.00 | 33.95 | 36.45 | 35.20 | 35.25 | +2.15 | +6.50% | 0.26 | 2 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 137.00 | 32.95 | 35.50 | 34.23 | 34.28 | +3.01 | +9.63% | 0.25 | 2 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 138.00 | 31.95 | 34.50 | 33.23 | 32.77 | +2.47 | +8.16% | 0.24 | 2 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 139.00 | 31.00 | 33.65 | 32.33 | 31.79 | +1.51 | +4.99% | 0.23 | 2 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 140.00 | 30.05 | 32.50 | 31.28 | 30.63 | -2.54 | -7.66% | 0.22 | 50 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 141.00 | 29.00 | 31.50 | 30.25 | 29.83 | +2.35 | +8.56% | 0.21 | 2 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 142.00 | 28.00 | 30.65 | 29.33 | 28.86 | +2.33 | +8.79% | 0.21 | 2 | 1 | 1.15 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 143.00 | 27.00 | 29.65 | 28.33 | 24.61 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 144.00 | 26.05 | 28.70 | 27.38 | 23.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 145.00 | 25.05 | 27.70 | 26.38 | 25.76 | -2.54 | -8.98% | 0.18 | 4 | 7 | 1.06 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 146.00 | 24.05 | 27.00 | 25.53 | 24.77 | +0.27 | +1.11% | 0.17 | 4 | 1 | 1.03 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 147.00 | 23.10 | 25.80 | 24.45 | 23.90 | -1.82 | -7.08% | 0.17 | 1 | 1 | 1.01 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 148.00 | 22.10 | 24.75 | 23.43 | 23.07 | +1.74 | +8.16% | 0.16 | 2 | 1 | 0.98 | 0.97 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 149.00 | 21.35 | 24.10 | 22.73 | 22.12 | +5.17 | +30.51% | 0.15 | 2 | 1 | 0.95 | 0.97 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 150.00 | 20.25 | 22.75 | 21.50 | 21.65 | -1.73 | -7.40% | 0.14 | 31 | 167 | 0.91 | 0.96 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 152.50 | 17.80 | 20.45 | 19.13 | 19.27 | -1.55 | -7.45% | 0.13 | 54 | 11 | 0.87 | 0.94 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 155.00 | 15.95 | 17.90 | 16.93 | 16.92 | -1.22 | -6.73% | 0.11 | 28 | 464 | 0.78 | 0.91 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 157.50 | 13.85 | 15.55 | 14.70 | 14.12 | +1.94 | +15.93% | 0.09 | 5 | 12 | 0.61 | 0.87 | 0.02 | -0.18 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 160.00 | 11.25 | 13.25 | 12.25 | 12.20 | -1.60 | -11.60% | 0.08 | 30 | 291 | 0.64 | 0.82 | 0.02 | -0.22 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 162.50 | 9.80 | 10.35 | 10.08 | 10.35 | +1.20 | +13.12% | 0.06 | 16 | 136 | 0.53 | 0.76 | 0.02 | -0.26 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 165.00 | 8.05 | 8.60 | 8.33 | 8.60 | -0.95 | -9.95% | 0.05 | 43 | 867 | 0.53 | 0.70 | 0.03 | -0.30 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 167.50 | 6.60 | 7.00 | 6.80 | 6.88 | -0.81 | -10.54% | 0.04 | 82 | 178 | 0.54 | 0.62 | 0.03 | -0.33 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 170.00 | 5.25 | 5.60 | 5.43 | 5.55 | -0.95 | -14.62% | 0.03 | 360 | 1,056 | 0.54 | 0.54 | 0.03 | -0.34 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 172.50 | 4.15 | 4.40 | 4.28 | 4.46 | -0.74 | -14.24% | 0.02 | 339 | 1,333 | 0.54 | 0.46 | 0.03 | -0.35 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 175.00 | 3.15 | 3.35 | 3.25 | 3.28 | -0.56 | -14.59% | 0.02 | 1,019 | 1,929 | 0.53 | 0.38 | 0.03 | -0.34 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 177.50 | 2.38 | 2.57 | 2.48 | 2.52 | -0.50 | -16.56% | 0.01 | 419 | 588 | 0.54 | 0.31 | 0.03 | -0.31 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 180.00 | 1.72 | 1.93 | 1.83 | 1.87 | -0.48 | -20.43% | 0.01 | 2,075 | 2,014 | 0.54 | 0.24 | 0.03 | -0.28 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 182.50 | 1.27 | 1.44 | 1.36 | 1.45 | -0.26 | -15.21% | 0.01 | 195 | 307 | 0.54 | 0.19 | 0.02 | -0.25 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 185.00 | 0.93 | 1.07 | 1.00 | 1.00 | -0.36 | -26.48% | 0.01 | 694 | 828 | 0.55 | 0.15 | 0.02 | -0.21 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 187.50 | 0.67 | 0.79 | 0.73 | 0.72 | -0.24 | -25.00% | 0.00 | 825 | 280 | 0.55 | 0.11 | 0.02 | -0.18 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 190.00 | 0.47 | 0.55 | 0.51 | 0.55 | -0.13 | -19.12% | 0.00 | 903 | 1,133 | 0.56 | 0.08 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 192.50 | 0.33 | 0.39 | 0.36 | 0.34 | -0.21 | -38.19% | 0.00 | 74 | 106 | 0.56 | 0.06 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 195.00 | 0.21 | 0.30 | 0.26 | 0.26 | -0.10 | -27.78% | 0.00 | 54 | 435 | 0.56 | 0.04 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | 0.20 | % | 0.00 | 14 | 0 | 0.60 | 0.03 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 200.00 | 0.05 | 0.28 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 120 | 1,231 | 0.58 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.31 | 0.16 | 0.21 | +0.08 | +61.54% | 0.00 | 5 | 131 | 0.74 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 7 | 73 | 0.98 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.23 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.34 | +0.30 | +750.00% | 0.00 | 2 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.26 | -0.09 | -25.72% | 0.00 | 2 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.59 | 0.30 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 192 | 1.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 260.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.34 | 0.67 | 1.11 | % | 0.00 | 2 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 114 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 166 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.82 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.40 | +0.13 | +48.15% | 0.00 | 1 | 97 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.46 | +0.12 | +35.30% | 0.00 | 1 | 43 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 44 | 267 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 139.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 140.00 | 0.04 | 0.29 | 0.17 | 0.09 | +0.02 | +28.58% | 0.00 | 49 | 4,532 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 1.34 | 0.67 | 0.19 | +0.05 | +35.72% | 0.00 | 3 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.37 | 0.19 | 0.06 | -0.08 | -57.15% | 0.00 | 15 | 7 | 0.82 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 7/17/2026 3:59:58 PM EST | |||
| 144.00 | 0.00 | 2.19 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.24 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 145.00 | 0.03 | 0.22 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 48 | 538 | 0.58 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 2.22 | 1.11 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 2.23 | 1.12 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.14 | -0.02 | 0.00 | -0.03 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 148.00 | 0.04 | 0.30 | 0.17 | 0.13 | -0.09 | -40.91% | 0.00 | 13 | 601 | 0.54 | -0.03 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 2.27 | 1.14 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.03 | 0.01 | -0.05 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 150.00 | 0.13 | 0.30 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 118 | 1,354 | 0.54 | -0.04 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 152.50 | 0.27 | 0.42 | 0.35 | 0.33 | +0.03 | +10.00% | 0.00 | 359 | 595 | 0.54 | -0.06 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 155.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.07 | +15.22% | 0.00 | 192 | 633 | 0.53 | -0.09 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 157.50 | 0.71 | 0.84 | 0.78 | 0.76 | +0.06 | +8.58% | 0.00 | 454 | 829 | 0.52 | -0.13 | 0.02 | -0.18 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 160.00 | 1.07 | 1.27 | 1.17 | 1.12 | +0.06 | +5.66% | 0.01 | 299 | 908 | 0.52 | -0.18 | 0.02 | -0.22 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 162.50 | 1.60 | 1.75 | 1.68 | 1.64 | +0.16 | +10.82% | 0.01 | 228 | 258 | 0.51 | -0.24 | 0.02 | -0.26 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 165.00 | 2.24 | 2.60 | 2.42 | 2.41 | +0.31 | +14.77% | 0.01 | 139 | 1,552 | 0.50 | -0.30 | 0.03 | -0.30 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 167.50 | 3.05 | 3.40 | 3.23 | 3.10 | +0.19 | +6.53% | 0.02 | 690 | 211 | 0.50 | -0.38 | 0.03 | -0.33 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 170.00 | 4.15 | 4.50 | 4.33 | 4.35 | +0.35 | +8.75% | 0.03 | 288 | 510 | 0.50 | -0.46 | 0.03 | -0.34 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 172.50 | 5.35 | 5.90 | 5.63 | 5.80 | +0.65 | +12.63% | 0.03 | 180 | 333 | 0.50 | -0.54 | 0.03 | -0.35 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 175.00 | 6.90 | 7.45 | 7.18 | 7.25 | +0.75 | +11.54% | 0.04 | 49 | 349 | 0.49 | -0.62 | 0.03 | -0.34 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 177.50 | 8.30 | 9.15 | 8.73 | 8.32 | +0.02 | +0.25% | 0.05 | 12 | 16 | 0.47 | -0.69 | 0.03 | -0.31 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 180.00 | 10.10 | 11.00 | 10.55 | 9.92 | +0.67 | +7.25% | 0.06 | 145 | 171 | 0.47 | -0.76 | 0.03 | -0.28 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 182.50 | 12.05 | 13.35 | 12.70 | 12.25 | +1.12 | +10.07% | 0.07 | 68 | 2 | 0.41 | -0.81 | 0.02 | -0.25 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 185.00 | 13.70 | 16.00 | 14.85 | 15.10 | +1.35 | +9.82% | 0.08 | 2 | 88 | 0.79 | -0.85 | 0.02 | -0.21 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 187.50 | 15.65 | 18.20 | 16.93 | 19.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.18 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 190.00 | 18.10 | 20.45 | 19.28 | 18.63 | +0.43 | +2.37% | 0.10 | 1 | 77 | 0.88 | -0.92 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 192.50 | 20.30 | 23.40 | 21.85 | 21.87 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.94 | -0.94 | 0.01 | -0.11 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 195.00 | 22.70 | 25.75 | 24.23 | 21.65 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.99 | -0.96 | 0.01 | -0.09 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 197.50 | 25.15 | 28.20 | 26.68 | % | 0.14 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.06 | 7/17/2026 3:59:58 PM EST | |||
| 200.00 | 27.60 | 30.25 | 28.93 | 29.20 | -20.60 | -41.37% | 0.14 | 4 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 205.00 | 32.55 | 35.60 | 34.08 | 41.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 7/17/2026 3:59:58 PM EST |
| 210.00 | 37.50 | 40.90 | 39.20 | 56.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/17/2026 3:59:58 PM EST |
| 215.00 | 42.55 | 45.55 | 44.05 | 61.23 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:58 PM EST |
| 220.00 | 47.55 | 50.55 | 49.05 | 52.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 3:59:58 PM EST |
| 225.00 | 52.80 | 55.60 | 54.20 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 230.00 | 57.70 | 60.60 | 59.15 | 77.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/17/2026 3:59:58 PM EST |
| 235.00 | 62.75 | 65.60 | 64.18 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 240.00 | 67.80 | 70.60 | 69.20 | 87.66 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 3:59:58 PM EST |
| 245.00 | 72.55 | 75.20 | 73.88 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 250.00 | 77.55 | 80.60 | 79.08 | 94.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 3:59:58 PM EST |
| 255.00 | 82.55 | 85.60 | 84.08 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 260.00 | 87.55 | 90.60 | 89.08 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 265.00 | 92.55 | 95.60 | 94.08 | 93.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 270.00 | 97.50 | 100.60 | 99.05 | 98.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 280.00 | 107.55 | 110.60 | 109.08 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 290.00 | 117.55 | 120.60 | 119.08 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST |