Options Chain for SALESFORCE INC COM (CRM) - $163.66 as of 7/27/2026 1:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 87.15 | 89.75 | 88.45 | 83.10 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 82.40 | 85.25 | 83.83 | 78.13 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 76.90 | 80.25 | 78.58 | 68.11 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 72.45 | 75.25 | 73.85 | 63.14 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 67.40 | 70.25 | 68.83 | 56.68 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 62.50 | 65.25 | 63.88 | 51.70 | 0.00 | 0.00% | 0.58 | 0 | 5 | 3.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 57.35 | 60.25 | 58.80 | 58.76 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 52.40 | 55.25 | 53.83 | 53.79 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 47.15 | 50.25 | 48.70 | 38.55 | 0.00 | 0.00% | 0.39 | 0 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 42.55 | 45.25 | 43.90 | 39.50 | 0.00 | 0.00% | 0.34 | 0 | 21 | 2.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 37.55 | 40.25 | 38.90 | 41.48 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 33.70 | 36.30 | 35.00 | % | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 32.05 | 34.50 | 33.28 | 32.10 | 0.00 | 0.00% | 0.24 | 0 | 51 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 31.50 | 33.55 | 32.53 | 20.40 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 142.00 | 30.65 | 32.50 | 31.58 | 19.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 29.55 | 31.50 | 30.53 | 20.57 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 144.00 | 28.60 | 31.35 | 29.98 | 29.92 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.69 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 27.80 | 30.30 | 29.05 | 28.93 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.63 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 146.00 | 26.45 | 29.30 | 27.88 | 18.17 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.58 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 147.00 | 25.45 | 27.55 | 26.50 | 16.22 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.33 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 148.00 | 24.65 | 27.35 | 26.00 | 24.75 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.51 | 0.99 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 149.00 | 23.45 | 26.40 | 24.93 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.47 | 0.99 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 22.50 | 25.25 | 23.88 | 24.75 | 0.00 | 0.00% | 0.16 | 0 | 1,070 | 1.39 | 0.98 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 152.50 | 20.05 | 22.10 | 21.08 | 22.19 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.12 | 0.97 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 17.70 | 19.65 | 18.68 | 19.53 | 0.00 | 0.00% | 0.12 | 0 | 552 | 1.03 | 0.96 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 157.50 | 15.15 | 17.25 | 16.20 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 256 | 0.95 | 0.94 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 13.20 | 15.40 | 14.30 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 288 | 1.06 | 0.91 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 162.50 | 10.80 | 12.15 | 11.48 | 14.36 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.72 | 0.87 | 0.02 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 9.20 | 9.85 | 9.53 | 9.63 | 0.00 | 0.00% | 0.06 | 0 | 1,824 | 0.51 | 0.81 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 167.50 | 7.40 | 8.10 | 7.75 | 7.76 | 0.00 | 0.00% | 0.05 | 0 | 710 | 0.54 | 0.74 | 0.03 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 5.95 | 6.15 | 6.05 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 2,342 | 0.54 | 0.66 | 0.04 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 172.50 | 4.35 | 4.75 | 4.55 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 1,091 | 0.54 | 0.56 | 0.04 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 3.20 | 3.40 | 3.30 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1,892 | 0.54 | 0.46 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 177.50 | 2.25 | 2.41 | 2.33 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 916 | 0.53 | 0.36 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 1.54 | 1.66 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2,403 | 0.54 | 0.28 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 182.50 | 1.01 | 1.11 | 1.06 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.54 | 0.20 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 0.66 | 0.76 | 0.71 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.55 | 0.15 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 187.50 | 0.41 | 0.52 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.55 | 0.10 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 0.27 | 0.34 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 0.57 | 0.07 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 192.50 | 0.17 | 0.26 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.57 | 0.05 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 0.11 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.59 | 0.03 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 197.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 0.64 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 202.50 | 0.04 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.71 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.72 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.75 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.74 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.90 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 148.00 | 0.03 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.70 | -0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 149.00 | 0.03 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.69 | -0.01 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.66 | -0.02 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 152.50 | 0.05 | 0.32 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.68 | -0.03 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.14 | 0.40 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.67 | -0.04 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 157.50 | 0.21 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.61 | -0.06 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 0.40 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.59 | -0.09 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 162.50 | 0.66 | 0.79 | 0.73 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.59 | -0.13 | 0.02 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 1.05 | 1.17 | 1.11 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 683 | 0.58 | -0.19 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 167.50 | 1.60 | 1.73 | 1.67 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.57 | -0.26 | 0.03 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 2.38 | 2.46 | 2.42 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1,411 | 0.56 | -0.34 | 0.04 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 172.50 | 3.35 | 3.70 | 3.53 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 303 | 0.57 | -0.44 | 0.04 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 4.60 | 4.85 | 4.73 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 778 | 0.56 | -0.54 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 177.50 | 6.10 | 6.50 | 6.30 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.56 | -0.64 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 7.80 | 8.50 | 8.15 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 225 | 0.58 | -0.72 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 182.50 | 9.25 | 10.50 | 9.88 | 19.72 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.80 | 0.03 | -0.35 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 11.20 | 13.50 | 12.35 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.78 | -0.85 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 187.50 | 13.50 | 15.60 | 14.55 | 12.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.79 | -0.90 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 15.05 | 17.65 | 16.35 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | -0.93 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 192.50 | 18.35 | 20.80 | 19.58 | 19.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | -0.95 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 20.70 | 22.60 | 21.65 | 18.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.97 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 197.50 | 22.35 | 25.40 | 23.88 | % | 0.12 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 200.00 | 25.65 | 27.45 | 26.55 | 23.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 202.50 | 27.35 | 30.10 | 28.73 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 29.85 | 32.50 | 31.18 | 29.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 207.50 | 32.35 | 34.60 | 33.48 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 210.00 | 35.65 | 37.75 | 36.70 | 48.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 215.00 | 40.65 | 42.55 | 41.60 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 44.85 | 47.45 | 46.15 | 68.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 49.85 | 52.55 | 51.20 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 230.00 | 54.85 | 57.10 | 55.98 | 72.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 235.00 | 59.85 | 62.35 | 61.10 | 84.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 65.65 | 67.30 | 66.48 | 68.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 245.00 | 69.85 | 72.50 | 71.18 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 74.85 | 77.35 | 76.10 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |