Options Chain for SALESFORCE INC COM (CRM) - $179.64 as of 7/31/2026 7:21:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.10 | 97.45 | 95.78 | % | 1.13 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 90.00 | 89.05 | 92.25 | 90.65 | 90.05 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 95.00 | 84.15 | 87.30 | 85.73 | 85.07 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 100.00 | 79.15 | 82.25 | 80.70 | 69.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 105.00 | 74.10 | 77.50 | 75.80 | 60.70 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/30/2026 3:44:12 PM EST |
| 110.00 | 69.15 | 72.60 | 70.88 | 53.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:12 PM EST |
| 115.00 | 64.10 | 67.25 | 65.68 | 48.81 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:12 PM EST |
| 120.00 | 59.05 | 62.45 | 60.75 | 56.41 | 0.00 | 0.00% | 0.51 | 0 | 25 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 125.00 | 54.15 | 57.25 | 55.70 | 55.01 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 130.00 | 49.15 | 52.25 | 50.70 | 50.04 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 135.00 | 44.75 | 46.70 | 45.73 | 41.49 | 0.00 | 0.00% | 0.34 | 0 | 26 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 140.00 | 39.20 | 41.70 | 40.45 | 34.04 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 145.00 | 34.75 | 36.75 | 35.75 | 43.08 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.12 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/30/2026 3:44:12 PM EST |
| 146.00 | 33.20 | 36.10 | 34.65 | % | 0.24 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/30/2026 3:44:12 PM EST | |||
| 147.00 | 32.25 | 34.75 | 33.50 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/30/2026 3:44:12 PM EST | |||
| 148.00 | 31.15 | 33.75 | 32.45 | 26.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 149.00 | 30.25 | 33.45 | 31.85 | 25.13 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.01 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 150.00 | 29.25 | 31.80 | 30.53 | 28.71 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.99 | 0.99 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 152.50 | 26.75 | 29.75 | 28.25 | 27.31 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.87 | 0.99 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 155.00 | 24.90 | 26.95 | 25.93 | 24.98 | 0.00 | 0.00% | 0.17 | 0 | 192 | 0.74 | 0.98 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 157.50 | 21.80 | 24.45 | 23.13 | 31.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.82 | 0.97 | 0.01 | -0.08 | 7/29/2026 | 7/30/2026 3:44:12 PM EST |
| 160.00 | 20.05 | 22.10 | 21.08 | 21.24 | 0.00 | 0.00% | 0.13 | 0 | 144 | 0.62 | 0.95 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 162.50 | 17.70 | 19.85 | 18.78 | 16.64 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.61 | 0.93 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 165.00 | 15.70 | 17.60 | 16.65 | 16.22 | 0.00 | 0.00% | 0.10 | 0 | 152 | 0.43 | 0.90 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 167.50 | 13.30 | 15.15 | 14.23 | 13.42 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.43 | 0.86 | 0.02 | -0.20 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 170.00 | 11.50 | 12.85 | 12.18 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 609 | 0.47 | 0.81 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 172.50 | 9.80 | 10.95 | 10.38 | 9.83 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.50 | 0.75 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 175.00 | 8.30 | 9.00 | 8.65 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 762 | 0.48 | 0.69 | 0.03 | -0.30 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 177.50 | 6.70 | 7.15 | 6.93 | 6.48 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.48 | 0.62 | 0.03 | -0.32 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 180.00 | 5.40 | 5.75 | 5.58 | 5.52 | 0.00 | 0.00% | 0.03 | 0 | 1,358 | 0.48 | 0.54 | 0.03 | -0.33 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 182.50 | 4.20 | 4.50 | 4.35 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 658 | 0.47 | 0.46 | 0.03 | -0.32 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 185.00 | 3.25 | 3.50 | 3.38 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 709 | 0.47 | 0.38 | 0.03 | -0.31 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 187.50 | 2.41 | 2.64 | 2.53 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.47 | 0.31 | 0.03 | -0.28 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 190.00 | 1.81 | 1.90 | 1.86 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2,243 | 0.48 | 0.25 | 0.03 | -0.25 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 192.50 | 1.32 | 1.49 | 1.41 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 639 | 0.48 | 0.19 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 195.00 | 0.94 | 1.08 | 1.01 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 929 | 0.48 | 0.15 | 0.02 | -0.18 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 197.50 | 0.64 | 0.82 | 0.73 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.48 | 0.11 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 200.00 | 0.43 | 0.53 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,697 | 0.48 | 0.08 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 202.50 | 0.27 | 0.46 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.47 | 0.06 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 205.00 | 0.20 | 0.33 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,632 | 0.49 | 0.04 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 207.50 | 0.02 | 0.54 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.03 | 0.01 | -0.06 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.49 | 0.02 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 212.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/30/2026 3:44:12 PM EST | |||
| 215.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.50 | 0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 7/30/2026 3:44:12 PM EST | |||
| 220.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.72 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 230.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:12 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 95.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 3:44:12 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:12 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:12 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:12 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.63 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 147.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/30/2026 3:44:12 PM EST | |||
| 148.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.59 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.70 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/30/2026 3:44:12 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.55 | -0.01 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 152.50 | 0.06 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.57 | -0.01 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.52 | -0.02 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 157.50 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.53 | -0.03 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 160.00 | 0.27 | 0.42 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.53 | -0.05 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 162.50 | 0.37 | 0.52 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.51 | -0.07 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 165.00 | 0.52 | 0.74 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.50 | -0.10 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 167.50 | 0.87 | 1.03 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.50 | -0.14 | 0.02 | -0.20 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 170.00 | 1.26 | 1.42 | 1.34 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1,549 | 0.48 | -0.19 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 172.50 | 1.77 | 2.00 | 1.89 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.48 | -0.25 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 175.00 | 2.44 | 2.69 | 2.57 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.48 | -0.31 | 0.03 | -0.30 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 177.50 | 3.30 | 3.65 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.47 | -0.38 | 0.03 | -0.32 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 180.00 | 4.40 | 4.80 | 4.60 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 807 | 0.47 | -0.46 | 0.03 | -0.33 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 182.50 | 5.65 | 6.10 | 5.88 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 320 | 0.47 | -0.54 | 0.03 | -0.32 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 185.00 | 6.95 | 7.70 | 7.33 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 277 | 0.46 | -0.62 | 0.03 | -0.31 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 187.50 | 8.30 | 9.60 | 8.95 | 12.61 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.47 | -0.69 | 0.03 | -0.28 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 190.00 | 10.20 | 11.55 | 10.88 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.49 | -0.75 | 0.03 | -0.25 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 192.50 | 11.95 | 14.00 | 12.98 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.50 | -0.81 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 195.00 | 14.20 | 16.55 | 15.38 | 15.61 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.52 | -0.85 | 0.02 | -0.18 | 7/30/2026 | 7/30/2026 3:44:12 PM EST |
| 197.50 | 16.15 | 18.80 | 17.48 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.70 | -0.89 | 0.01 | -0.15 | 7/29/2026 | 7/30/2026 3:44:12 PM EST |
| 200.00 | 18.55 | 21.10 | 19.83 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.72 | -0.92 | 0.01 | -0.12 | 7/29/2026 | 7/30/2026 3:44:12 PM EST |
| 202.50 | 20.40 | 23.50 | 21.95 | % | 0.11 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.10 | 7/30/2026 3:44:12 PM EST | |||
| 205.00 | 23.70 | 25.95 | 24.83 | 47.78 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.08 | 6/30/2026 | 7/30/2026 3:44:12 PM EST |
| 207.50 | 25.55 | 28.35 | 26.95 | % | 0.13 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.06 | 7/30/2026 3:44:12 PM EST | |||
| 210.00 | 28.30 | 30.85 | 29.58 | % | 0.14 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 7/30/2026 3:44:12 PM EST | |||
| 212.50 | 30.70 | 33.35 | 32.03 | % | 0.15 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/30/2026 3:44:12 PM EST | |||
| 215.00 | 33.10 | 35.80 | 34.45 | 51.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 7/30/2026 3:44:12 PM EST |
| 217.50 | 35.95 | 38.30 | 37.13 | % | 0.17 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/30/2026 3:44:12 PM EST | |||
| 220.00 | 38.20 | 40.80 | 39.50 | 49.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/30/2026 3:44:12 PM EST |
| 225.00 | 43.30 | 45.80 | 44.55 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 230.00 | 48.45 | 50.80 | 49.63 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 235.00 | 53.45 | 55.80 | 54.63 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 240.00 | 58.30 | 60.80 | 59.55 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 245.00 | 63.35 | 65.80 | 64.58 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 250.00 | 68.55 | 70.80 | 69.68 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 255.00 | 73.40 | 75.80 | 74.60 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST | |||
| 260.00 | 78.10 | 80.80 | 79.45 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:12 PM EST |