Options Chain for SALESFORCE INC COM (CRM) - $258.07 as of 7/11/2025 8:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 136.70 | 139.90 | 138.30 | % | 1.15 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 125.00 | 131.70 | 135.00 | 133.35 | % | 1.07 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 127.00 | 130.00 | 128.50 | % | 0.99 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 135.00 | 121.75 | 125.00 | 123.38 | 121.25 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:54 PM EST |
| 140.00 | 116.75 | 120.00 | 118.38 | % | 0.85 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 145.00 | 111.35 | 114.90 | 113.13 | % | 0.78 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 150.00 | 106.35 | 109.95 | 108.15 | 123.47 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 155.00 | 101.35 | 104.95 | 103.15 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 160.00 | 96.35 | 99.90 | 98.13 | 92.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:54 PM EST |
| 165.00 | 91.35 | 94.95 | 93.15 | % | 0.56 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 170.00 | 86.35 | 89.95 | 88.15 | 95.95 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 175.00 | 81.35 | 85.00 | 83.18 | % | 0.48 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 180.00 | 76.35 | 79.95 | 78.15 | 64.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:54 PM EST |
| 185.00 | 71.35 | 75.05 | 73.20 | 83.35 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:54 PM EST |
| 190.00 | 66.40 | 70.00 | 68.20 | 79.60 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.56 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 195.00 | 61.40 | 65.05 | 63.23 | 72.55 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:54 PM EST |
| 200.00 | 56.80 | 59.40 | 58.10 | 72.30 | 0.00 | 0.00% | 0.29 | 0 | 47 | 1.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 205.00 | 51.40 | 55.00 | 53.20 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 46.80 | 49.40 | 48.10 | 54.45 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:54 PM EST |
| 215.00 | 41.45 | 44.90 | 43.18 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 220.00 | 36.50 | 39.55 | 38.03 | 53.55 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 225.00 | 31.45 | 34.80 | 33.13 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 227.50 | 29.00 | 32.30 | 30.65 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 27.65 | 29.40 | 28.53 | 42.14 | 0.00 | 0.00% | 0.12 | 0 | 108 | 0.76 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 232.50 | 24.10 | 27.10 | 25.60 | % | 0.11 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 21.85 | 24.50 | 23.18 | 41.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.08 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 237.50 | 19.20 | 22.35 | 20.78 | 26.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.64 | 0.97 | 0.01 | -0.10 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 240.00 | 17.70 | 18.95 | 18.33 | 19.80 | -11.32 | -36.38% | 0.08 | 5 | 260 | 0.44 | 0.96 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 242.50 | 14.65 | 17.50 | 16.08 | 22.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | 0.94 | 0.01 | -0.14 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 245.00 | 13.30 | 14.00 | 13.65 | 13.20 | -12.97 | -49.57% | 0.06 | 22 | 13 | 0.30 | 0.91 | 0.02 | -0.17 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 247.50 | 11.15 | 11.80 | 11.48 | 11.80 | -6.10 | -34.08% | 0.05 | 11 | 8 | 0.31 | 0.87 | 0.02 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 250.00 | 9.15 | 9.50 | 9.33 | 9.25 | -5.95 | -39.15% | 0.04 | 56 | 716 | 0.27 | 0.82 | 0.03 | -0.23 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 252.50 | 7.20 | 7.65 | 7.43 | 7.21 | -7.16 | -49.83% | 0.03 | 18 | 70 | 0.27 | 0.74 | 0.04 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 255.00 | 5.45 | 5.75 | 5.60 | 5.15 | -6.73 | -56.65% | 0.02 | 495 | 34 | 0.26 | 0.65 | 0.04 | -0.28 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 257.50 | 3.95 | 4.20 | 4.08 | 3.89 | -6.66 | -63.13% | 0.02 | 192 | 43 | 0.26 | 0.55 | 0.04 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 260.00 | 2.77 | 2.97 | 2.87 | 2.87 | -3.73 | -56.52% | 0.01 | 663 | 1,487 | 0.25 | 0.44 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 262.50 | 1.87 | 2.01 | 1.94 | 2.00 | -3.00 | -60.00% | 0.01 | 398 | 76 | 0.25 | 0.34 | 0.04 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 265.00 | 1.22 | 1.33 | 1.28 | 1.30 | -2.60 | -66.67% | 0.00 | 649 | 384 | 0.26 | 0.25 | 0.03 | -0.21 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 267.50 | 0.80 | 0.90 | 0.85 | 0.85 | -1.87 | -68.75% | 0.00 | 629 | 354 | 0.26 | 0.18 | 0.03 | -0.17 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 270.00 | 0.53 | 0.59 | 0.56 | 0.58 | -1.37 | -70.26% | 0.00 | 1,697 | 3,134 | 0.27 | 0.13 | 0.02 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 272.50 | 0.35 | 0.41 | 0.38 | 0.38 | -0.97 | -71.86% | 0.00 | 525 | 717 | 0.27 | 0.09 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 275.00 | 0.25 | 0.27 | 0.26 | 0.28 | -0.65 | -69.90% | 0.00 | 457 | 1,456 | 0.29 | 0.07 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 277.50 | 0.19 | 0.21 | 0.20 | 0.18 | -0.46 | -71.88% | 0.00 | 205 | 1,220 | 0.30 | 0.05 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 280.00 | 0.15 | 0.23 | 0.19 | 0.16 | -0.31 | -65.96% | 0.00 | 1,211 | 5,598 | 0.31 | 0.03 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 282.50 | 0.00 | 0.16 | 0.08 | 0.15 | -0.17 | -53.13% | 0.00 | 190 | 1,295 | 0.29 | 0.02 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 285.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 639 | 456 | 0.36 | 0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 16 | 90 | 0.41 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 290.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 1,749 | 4,261 | 0.39 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 292.50 | 0.05 | 0.22 | 0.14 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 58 | 0.41 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 295.00 | 0.05 | 0.18 | 0.12 | 0.06 | -0.10 | -62.50% | 0.00 | 51 | 554 | 0.43 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 850 | 3,275 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 302.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 24 | 247 | 0.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 310.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,306 | 1,132 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.26 | -89.66% | 0.00 | 1 | 77 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,392 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 321 | 7,667 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 1,718 | 0.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 1,316 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 286 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 293 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.33 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 0.19 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/11/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 110 | 1.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 394 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 4,122 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 2,391 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 215.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 25 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 611 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 227.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 1,598 | 0.36 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 232.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 97 | 0.33 | -0.02 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 237.50 | 0.02 | 0.22 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 35 | 0.32 | -0.03 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 240.00 | 0.16 | 0.24 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 484 | 2,566 | 0.32 | -0.04 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 242.50 | 0.29 | 0.33 | 0.31 | 0.32 | +0.22 | +220.00% | 0.00 | 135 | 57 | 0.30 | -0.06 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 245.00 | 0.45 | 0.47 | 0.46 | 0.45 | +0.21 | +87.50% | 0.00 | 323 | 311 | 0.29 | -0.09 | 0.02 | -0.17 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 247.50 | 0.67 | 0.74 | 0.71 | 0.67 | +0.28 | +71.80% | 0.00 | 95 | 190 | 0.28 | -0.13 | 0.02 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 250.00 | 1.01 | 1.10 | 1.06 | 1.07 | +0.48 | +81.36% | 0.00 | 1,022 | 4,271 | 0.28 | -0.18 | 0.03 | -0.23 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 252.50 | 1.51 | 1.65 | 1.58 | 1.50 | +0.67 | +80.73% | 0.01 | 514 | 233 | 0.27 | -0.26 | 0.04 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 255.00 | 2.23 | 2.39 | 2.31 | 2.26 | +1.08 | +91.53% | 0.01 | 1,154 | 585 | 0.26 | -0.35 | 0.04 | -0.28 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 257.50 | 3.20 | 3.45 | 3.33 | 3.25 | +1.51 | +86.79% | 0.01 | 1,287 | 244 | 0.26 | -0.45 | 0.04 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 260.00 | 4.50 | 4.75 | 4.63 | 4.50 | +2.11 | +88.29% | 0.02 | 750 | 10,599 | 0.26 | -0.56 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 262.50 | 6.05 | 6.35 | 6.20 | 6.27 | +2.82 | +81.74% | 0.02 | 282 | 1,449 | 0.26 | -0.66 | 0.04 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 265.00 | 7.90 | 8.25 | 8.08 | 8.17 | +3.62 | +79.56% | 0.03 | 340 | 617 | 0.26 | -0.75 | 0.03 | -0.21 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 267.50 | 9.80 | 10.75 | 10.28 | 10.42 | +4.52 | +76.61% | 0.04 | 334 | 526 | 0.26 | -0.82 | 0.03 | -0.17 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 270.00 | 11.95 | 12.70 | 12.33 | 12.55 | +5.35 | +74.31% | 0.05 | 93 | 2,680 | 0.30 | -0.87 | 0.02 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 272.50 | 14.10 | 15.45 | 14.78 | 14.56 | +6.33 | +76.92% | 0.05 | 51 | 839 | 0.29 | -0.91 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 275.00 | 16.15 | 18.30 | 17.23 | 17.51 | +7.41 | +73.37% | 0.06 | 5 | 297 | 0.35 | -0.93 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 277.50 | 19.25 | 20.75 | 20.00 | 18.28 | +5.48 | +42.82% | 0.07 | 17 | 55 | 0.44 | -0.95 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 280.00 | 21.25 | 22.35 | 21.80 | 22.27 | +6.57 | +41.85% | 0.08 | 25 | 672 | 0.45 | -0.97 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 282.50 | 23.45 | 26.30 | 24.88 | 12.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.48 | -0.98 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 285.00 | 25.55 | 28.80 | 27.18 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.52 | -0.98 | 0.00 | -0.03 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 287.50 | 28.05 | 31.35 | 29.70 | % | 0.10 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 30.60 | 33.25 | 31.93 | 30.10 | +6.50 | +27.55% | 0.11 | 24 | 198 | 0.59 | -0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 292.50 | 33.05 | 36.30 | 34.68 | 19.11 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -1.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 295.00 | 35.65 | 38.75 | 37.20 | 25.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 297.50 | 38.10 | 41.30 | 39.70 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 41.00 | 43.25 | 42.13 | 31.12 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.83 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 302.50 | 43.00 | 46.30 | 44.65 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 45.65 | 48.60 | 47.13 | 32.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 310.00 | 50.80 | 53.25 | 52.03 | 42.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 315.00 | 55.65 | 58.80 | 57.23 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 320.00 | 60.95 | 63.20 | 62.08 | 55.02 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 325.00 | 65.55 | 68.80 | 67.18 | 60.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 330.00 | 71.00 | 73.25 | 72.13 | 63.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 335.00 | 75.55 | 78.80 | 77.18 | 66.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 340.00 | 80.65 | 83.80 | 82.23 | 73.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:54 PM EST |
| 345.00 | 85.55 | 88.80 | 87.18 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 90.65 | 93.80 | 92.23 | 85.12 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 355.00 | 95.50 | 98.80 | 97.15 | 90.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 360.00 | 100.50 | 103.80 | 102.15 | 93.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:54 PM EST |
| 370.00 | 110.65 | 113.65 | 112.15 | 92.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/11/2025 3:59:54 PM EST |
| 380.00 | 120.65 | 123.80 | 122.23 | 136.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:54 PM EST |
| 390.00 | 130.60 | 133.80 | 132.20 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 140.55 | 143.80 | 142.18 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 410.00 | 150.65 | 153.80 | 152.23 | 107.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/11/2025 3:59:54 PM EST |
| 420.00 | 160.55 | 163.80 | 162.18 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 170.80 | 173.80 | 172.30 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 440.00 | 180.65 | 183.80 | 182.23 | % | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 450.00 | 190.70 | 193.80 | 192.25 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 460.00 | 200.65 | 203.80 | 202.23 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 470.00 | 210.55 | 213.80 | 212.18 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 480.00 | 220.70 | 223.80 | 222.25 | 238.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:54 PM EST |