Options Chain for SALESFORCE INC COM (CRM) - $257.10 as of 10/31/2025 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 104.50 | 107.50 | 106.00 | 100.69 | +3.21 | +3.30% | 0.68 | 4 | 26 | 2.25 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 160.00 | 99.90 | 102.60 | 101.25 | 78.95 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:03 PM EST |
| 165.00 | 94.55 | 97.75 | 96.15 | 90.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:03 PM EST |
| 170.00 | 89.90 | 92.60 | 91.25 | % | 0.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 175.00 | 84.90 | 87.60 | 86.25 | 81.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:03 PM EST |
| 180.00 | 79.55 | 82.60 | 81.08 | 72.60 | 0.00 | 0.00% | 0.45 | 0 | 63 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 185.00 | 74.90 | 77.75 | 76.33 | 71.49 | 0.00 | 0.00% | 0.41 | 0 | 62 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 190.00 | 69.90 | 72.60 | 71.25 | 68.00 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 195.00 | 64.95 | 67.65 | 66.30 | 63.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 200.00 | 59.55 | 62.75 | 61.15 | 61.25 | +2.95 | +5.06% | 0.31 | 1 | 19 | 1.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 205.00 | 54.55 | 57.20 | 55.88 | 53.59 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 210.00 | 49.95 | 52.30 | 51.13 | 48.64 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 215.00 | 44.60 | 47.25 | 45.93 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:03 PM EST |
| 220.00 | 39.60 | 42.45 | 41.03 | 31.60 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 222.50 | 37.50 | 39.85 | 38.68 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 225.00 | 34.65 | 37.25 | 35.95 | 33.51 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 227.50 | 32.20 | 35.05 | 33.63 | 33.50 | +3.05 | +10.02% | 0.15 | 1 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 230.00 | 30.10 | 32.30 | 31.20 | 27.47 | +0.05 | +0.19% | 0.14 | 1 | 58 | 0.72 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 232.50 | 27.20 | 30.00 | 28.60 | 20.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 235.00 | 25.10 | 27.95 | 26.53 | 22.52 | -2.08 | -8.46% | 0.11 | 9 | 92 | 0.76 | 0.99 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 237.50 | 22.65 | 25.20 | 23.93 | 20.30 | +4.55 | +28.89% | 0.10 | 2 | 9 | 0.63 | 0.98 | 0.00 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 240.00 | 20.15 | 22.00 | 21.08 | 20.05 | +2.25 | +12.64% | 0.09 | 12 | 118 | 0.49 | 0.97 | 0.01 | -0.10 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 242.50 | 18.40 | 20.50 | 19.45 | 18.04 | +1.69 | +10.34% | 0.08 | 5 | 21 | 0.57 | 0.95 | 0.01 | -0.13 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 245.00 | 15.95 | 17.85 | 16.90 | 16.90 | +2.40 | +16.56% | 0.07 | 23 | 382 | 0.50 | 0.92 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 247.50 | 13.80 | 15.70 | 14.75 | 12.60 | +0.26 | +2.11% | 0.06 | 24 | 79 | 0.40 | 0.88 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 250.00 | 11.60 | 13.30 | 12.45 | 12.46 | +1.66 | +15.37% | 0.05 | 34 | 364 | 0.38 | 0.83 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 252.50 | 9.70 | 11.10 | 10.40 | 9.95 | +1.73 | +21.05% | 0.04 | 57 | 266 | 0.37 | 0.77 | 0.03 | -0.29 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 255.00 | 7.90 | 8.30 | 8.10 | 8.24 | +1.41 | +20.65% | 0.03 | 156 | 608 | 0.32 | 0.70 | 0.03 | -0.32 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 257.50 | 6.30 | 6.65 | 6.48 | 6.50 | +1.50 | +30.00% | 0.03 | 688 | 235 | 0.32 | 0.62 | 0.03 | -0.35 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 260.00 | 4.90 | 5.10 | 5.00 | 5.00 | +1.00 | +25.00% | 0.02 | 1,177 | 846 | 0.32 | 0.54 | 0.03 | -0.36 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 262.50 | 3.75 | 3.95 | 3.85 | 3.75 | +0.58 | +18.30% | 0.01 | 498 | 691 | 0.32 | 0.45 | 0.03 | -0.35 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 265.00 | 2.77 | 3.05 | 2.91 | 2.90 | +0.60 | +26.09% | 0.01 | 1,074 | 951 | 0.32 | 0.37 | 0.03 | -0.34 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 267.50 | 2.05 | 2.28 | 2.17 | 2.11 | +0.28 | +15.31% | 0.01 | 944 | 1,737 | 0.33 | 0.30 | 0.03 | -0.31 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 270.00 | 1.50 | 1.60 | 1.55 | 1.54 | +0.27 | +21.26% | 0.01 | 1,577 | 1,620 | 0.33 | 0.23 | 0.03 | -0.27 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 272.50 | 1.05 | 1.28 | 1.17 | 1.12 | +0.16 | +16.67% | 0.00 | 465 | 459 | 0.34 | 0.17 | 0.02 | -0.23 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 275.00 | 0.71 | 0.84 | 0.78 | 0.78 | +0.02 | +2.64% | 0.00 | 421 | 628 | 0.33 | 0.13 | 0.02 | -0.19 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 277.50 | 0.54 | 0.88 | 0.71 | 0.62 | +0.04 | +6.90% | 0.00 | 229 | 60 | 0.36 | 0.09 | 0.01 | -0.15 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 280.00 | 0.38 | 0.48 | 0.43 | 0.47 | +0.05 | +11.91% | 0.00 | 145 | 353 | 0.35 | 0.07 | 0.01 | -0.12 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 282.50 | 0.18 | 0.39 | 0.29 | 0.34 | -0.01 | -2.86% | 0.00 | 5 | 21 | 0.35 | 0.04 | 0.01 | -0.09 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 285.00 | 0.15 | 0.29 | 0.22 | 0.18 | -0.03 | -14.29% | 0.00 | 41 | 378 | 0.36 | 0.03 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 287.50 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.04 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 290.00 | 0.06 | 0.41 | 0.24 | 0.15 | +0.02 | +15.39% | 0.00 | 63 | 294 | 0.40 | 0.01 | 0.00 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 292.50 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 10/31/2025 4:00:03 PM EST | |||
| 295.00 | 0.05 | 0.38 | 0.22 | 0.08 | -0.04 | -33.34% | 0.00 | 70 | 76 | 0.45 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 300.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 72 | 105 | 0.41 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 0.03 | -0.24 | -88.89% | 0.00 | 7 | 54 | 0.80 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 355.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/31/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.12 | 1.06 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 96 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.09 | +225.00% | 0.00 | 9 | 142 | 0.66 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 14 | 401 | 0.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 220.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 275 | 0.55 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 222.50 | 0.02 | 2.17 | 1.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 56 | 540 | 0.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 227.50 | 0.00 | 0.28 | 0.14 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 58 | 0.56 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 230.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 117 | 1,274 | 0.43 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 232.50 | 0.07 | 0.16 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 19 | 81 | 0.41 | -0.01 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 235.00 | 0.13 | 0.28 | 0.21 | 0.14 | -0.21 | -60.00% | 0.00 | 281 | 601 | 0.42 | -0.01 | 0.00 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 237.50 | 0.08 | 0.26 | 0.17 | 0.19 | -0.23 | -54.77% | 0.00 | 192 | 186 | 0.36 | -0.02 | 0.00 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 240.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.37 | -57.82% | 0.00 | 763 | 2,075 | 0.37 | -0.03 | 0.01 | -0.10 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 242.50 | 0.31 | 0.39 | 0.35 | 0.35 | -0.49 | -58.34% | 0.00 | 436 | 231 | 0.35 | -0.05 | 0.01 | -0.13 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 245.00 | 0.49 | 0.57 | 0.53 | 0.49 | -0.73 | -59.84% | 0.00 | 239 | 750 | 0.34 | -0.08 | 0.01 | -0.17 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 247.50 | 0.72 | 0.80 | 0.76 | 0.76 | -0.92 | -54.77% | 0.00 | 1,104 | 185 | 0.33 | -0.12 | 0.02 | -0.21 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 250.00 | 1.00 | 1.17 | 1.09 | 1.15 | -1.30 | -53.07% | 0.00 | 828 | 406 | 0.32 | -0.17 | 0.02 | -0.25 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 252.50 | 1.50 | 1.72 | 1.61 | 1.55 | -1.58 | -50.48% | 0.01 | 946 | 233 | 0.33 | -0.23 | 0.03 | -0.29 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 255.00 | 2.06 | 2.53 | 2.30 | 2.22 | -1.90 | -46.12% | 0.01 | 1,065 | 801 | 0.32 | -0.30 | 0.03 | -0.32 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 257.50 | 3.15 | 3.75 | 3.45 | 3.18 | -2.22 | -41.12% | 0.01 | 825 | 809 | 0.32 | -0.38 | 0.03 | -0.35 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 260.00 | 4.15 | 4.40 | 4.28 | 4.23 | -2.35 | -35.72% | 0.02 | 412 | 163 | 0.32 | -0.46 | 0.03 | -0.36 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 262.50 | 5.45 | 5.75 | 5.60 | 5.07 | -2.85 | -35.99% | 0.02 | 83 | 21 | 0.32 | -0.55 | 0.03 | -0.35 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 265.00 | 7.00 | 7.35 | 7.18 | 6.79 | -3.09 | -31.28% | 0.03 | 51 | 111 | 0.33 | -0.63 | 0.03 | -0.34 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 267.50 | 8.20 | 9.20 | 8.70 | 8.91 | -7.14 | -44.49% | 0.03 | 25 | 44 | 0.31 | -0.70 | 0.03 | -0.31 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 270.00 | 10.15 | 11.25 | 10.70 | 11.35 | -1.45 | -11.33% | 0.04 | 4 | 53 | 0.32 | -0.77 | 0.03 | -0.27 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 272.50 | 11.30 | 13.25 | 12.28 | 15.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.40 | -0.83 | 0.02 | -0.23 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 275.00 | 13.45 | 15.90 | 14.68 | 16.65 | -2.70 | -13.96% | 0.05 | 21 | 2 | 0.40 | -0.87 | 0.02 | -0.19 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 277.50 | 16.05 | 18.70 | 17.38 | % | 0.06 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.15 | 10/31/2025 4:00:03 PM EST | |||
| 280.00 | 18.30 | 20.00 | 19.15 | 24.78 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.44 | -0.93 | 0.01 | -0.12 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 282.50 | 20.60 | 23.20 | 21.90 | % | 0.08 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.09 | 10/31/2025 4:00:03 PM EST | |||
| 285.00 | 22.80 | 25.75 | 24.28 | 30.51 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.48 | -0.97 | 0.01 | -0.06 | 10/23/2025 | 10/31/2025 4:00:03 PM EST |
| 287.50 | 25.10 | 28.15 | 26.63 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.04 | 10/31/2025 4:00:03 PM EST | |||
| 290.00 | 27.55 | 30.65 | 29.10 | 34.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 292.50 | 30.05 | 32.70 | 31.38 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/31/2025 4:00:03 PM EST | |||
| 295.00 | 32.65 | 36.05 | 34.35 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/31/2025 4:00:03 PM EST | |||
| 300.00 | 37.55 | 40.55 | 39.05 | 54.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/31/2025 4:00:03 PM EST |
| 305.00 | 42.70 | 45.60 | 44.15 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 310.00 | 47.80 | 50.55 | 49.18 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 315.00 | 52.90 | 55.55 | 54.23 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 320.00 | 57.80 | 60.55 | 59.18 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 325.00 | 62.75 | 65.55 | 64.15 | 68.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/31/2025 4:00:03 PM EST |
| 330.00 | 67.70 | 70.55 | 69.13 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 335.00 | 72.80 | 75.55 | 74.18 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 340.00 | 77.80 | 80.55 | 79.18 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 345.00 | 82.70 | 86.05 | 84.38 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 350.00 | 87.70 | 90.55 | 89.13 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 355.00 | 92.70 | 95.55 | 94.13 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 360.00 | 97.75 | 100.20 | 98.98 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST |