Options Chain for SALESFORCE INC COM (CRM) - $153.42 as of 6/24/2026 2:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 61.00 | 64.25 | 62.63 | 63.55 | +0.25 | +0.40% | 0.70 | 1 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 95.00 | 56.85 | 59.55 | 58.20 | 58.40 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 100.00 | 51.55 | 54.40 | 52.98 | 55.05 | +6.03 | +12.31% | 0.53 | 3 | 5 | 4.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 105.00 | 46.05 | 49.25 | 47.65 | 44.04 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 110.00 | 41.45 | 44.15 | 42.80 | 38.59 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 115.00 | 36.55 | 39.35 | 37.95 | 33.61 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 120.00 | 31.65 | 34.65 | 33.15 | 52.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 125.00 | 26.50 | 29.40 | 27.95 | 47.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 130.00 | 21.45 | 24.10 | 22.78 | 26.18 | +1.43 | +5.78% | 0.18 | 10 | 96 | 2.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 135.00 | 17.00 | 19.10 | 18.05 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 136.00 | 15.95 | 18.10 | 17.03 | % | 0.13 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 137.00 | 14.80 | 16.80 | 15.80 | 17.26 | -0.51 | -2.87% | 0.12 | 2 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 138.00 | 13.80 | 16.10 | 14.95 | 16.27 | -0.60 | -3.56% | 0.11 | 12 | 3 | 1.52 | 0.99 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 139.00 | 12.75 | 14.80 | 13.78 | 14.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.35 | 0.99 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 140.00 | 11.70 | 14.20 | 12.95 | 14.70 | -0.07 | -0.48% | 0.09 | 6 | 154 | 1.41 | 0.97 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 141.00 | 10.60 | 13.15 | 11.88 | 12.50 | -1.32 | -9.56% | 0.08 | 1 | 5 | 1.33 | 0.96 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 142.00 | 9.85 | 12.10 | 10.98 | 11.47 | -1.33 | -10.40% | 0.08 | 12 | 20 | 1.24 | 0.95 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 143.00 | 8.95 | 11.00 | 9.98 | 10.53 | -1.87 | -15.09% | 0.07 | 45 | 26 | 1.13 | 0.93 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 144.00 | 8.10 | 9.85 | 8.98 | 9.60 | -1.37 | -12.49% | 0.06 | 40 | 9 | 1.02 | 0.92 | 0.03 | -0.25 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 145.00 | 6.70 | 9.25 | 7.98 | 8.65 | -0.88 | -9.24% | 0.06 | 52 | 77 | 1.06 | 0.90 | 0.03 | -0.28 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 146.00 | 6.10 | 8.45 | 7.28 | 7.75 | -0.30 | -3.73% | 0.05 | 48 | 110 | 1.03 | 0.87 | 0.04 | -0.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 147.00 | 5.10 | 7.25 | 6.18 | 6.42 | +1.27 | +24.66% | 0.04 | 32 | 267 | 0.90 | 0.84 | 0.04 | -0.37 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 148.00 | 4.90 | 6.00 | 5.45 | 5.57 | -0.83 | -12.97% | 0.04 | 33 | 130 | 0.52 | 0.80 | 0.05 | -0.41 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 149.00 | 4.15 | 5.00 | 4.58 | 5.00 | -1.15 | -18.70% | 0.03 | 15 | 100 | 0.51 | 0.75 | 0.06 | -0.46 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 150.00 | 3.65 | 4.10 | 3.88 | 3.75 | -1.10 | -22.68% | 0.03 | 147 | 1,639 | 0.52 | 0.69 | 0.06 | -0.50 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 152.50 | 2.22 | 2.61 | 2.42 | 2.40 | -1.00 | -29.42% | 0.02 | 250 | 1,478 | 0.52 | 0.52 | 0.07 | -0.57 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 155.00 | 1.29 | 1.46 | 1.38 | 1.30 | -1.00 | -43.48% | 0.01 | 1,660 | 2,358 | 0.52 | 0.36 | 0.06 | -0.55 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 157.50 | 0.62 | 0.77 | 0.70 | 0.70 | -0.66 | -48.53% | 0.00 | 1,697 | 2,372 | 0.51 | 0.23 | 0.05 | -0.47 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 160.00 | 0.31 | 0.39 | 0.35 | 0.30 | -0.54 | -64.29% | 0.00 | 4,701 | 5,085 | 0.53 | 0.14 | 0.03 | -0.34 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 162.50 | 0.15 | 0.23 | 0.19 | 0.20 | -0.30 | -60.00% | 0.00 | 375 | 722 | 0.56 | 0.08 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 165.00 | 0.04 | 0.16 | 0.10 | 0.04 | -0.25 | -86.21% | 0.00 | 964 | 2,066 | 0.57 | 0.04 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 167.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 231 | 1,448 | 0.65 | 0.02 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 170.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 594 | 1,787 | 0.69 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 172.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 28 | 460 | 0.73 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 305 | 571 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 106 | 1,203 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 305 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 702 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 356 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1,107 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 1.73 | 0.87 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 655 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 859 | 2.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 4.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 4.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 22 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 59 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 135.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 374 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.17 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 138.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 90 | 229 | 0.69 | -0.01 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 109 | 66 | 0.88 | -0.01 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 140.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 94 | 781 | 0.56 | -0.03 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 141.00 | 0.03 | 0.20 | 0.12 | 0.04 | -0.10 | -71.43% | 0.00 | 4 | 268 | 0.60 | -0.04 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 142.00 | 0.01 | 0.33 | 0.17 | 0.13 | -0.11 | -45.84% | 0.00 | 54 | 237 | 0.56 | -0.05 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 143.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 26 | 513 | 0.53 | -0.07 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 144.00 | 0.16 | 0.23 | 0.20 | 0.13 | -0.21 | -61.77% | 0.00 | 51 | 290 | 0.54 | -0.08 | 0.03 | -0.25 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 145.00 | 0.23 | 0.31 | 0.27 | 0.23 | -0.17 | -42.50% | 0.00 | 274 | 1,070 | 0.53 | -0.10 | 0.03 | -0.28 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 146.00 | 0.32 | 0.42 | 0.37 | 0.38 | -0.09 | -19.15% | 0.00 | 356 | 263 | 0.53 | -0.13 | 0.04 | -0.32 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 147.00 | 0.44 | 0.54 | 0.49 | 0.49 | -0.18 | -26.87% | 0.00 | 144 | 296 | 0.52 | -0.16 | 0.04 | -0.37 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 148.00 | 0.57 | 0.75 | 0.66 | 0.68 | -0.24 | -26.09% | 0.00 | 542 | 255 | 0.51 | -0.20 | 0.05 | -0.41 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 149.00 | 0.79 | 0.97 | 0.88 | 0.91 | -0.25 | -21.56% | 0.01 | 55 | 369 | 0.50 | -0.25 | 0.06 | -0.46 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 150.00 | 1.05 | 1.20 | 1.13 | 1.14 | -0.27 | -19.15% | 0.01 | 437 | 4,923 | 0.49 | -0.31 | 0.06 | -0.50 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 152.50 | 1.99 | 2.28 | 2.14 | 2.30 | -0.06 | -2.55% | 0.01 | 1,165 | 1,317 | 0.49 | -0.48 | 0.07 | -0.57 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 155.00 | 3.40 | 4.00 | 3.70 | 3.78 | +0.42 | +12.50% | 0.02 | 477 | 789 | 0.51 | -0.64 | 0.06 | -0.55 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 157.50 | 5.15 | 6.05 | 5.60 | 3.94 | -1.46 | -27.04% | 0.04 | 24 | 282 | 0.52 | -0.77 | 0.05 | -0.47 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 160.00 | 6.95 | 8.20 | 7.58 | 6.71 | -0.29 | -4.15% | 0.05 | 69 | 1,253 | 0.74 | -0.86 | 0.03 | -0.34 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 162.50 | 8.65 | 11.10 | 9.88 | 9.45 | +1.16 | +14.00% | 0.06 | 24 | 327 | 0.92 | -0.92 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 165.00 | 11.50 | 13.20 | 12.35 | 11.72 | +0.44 | +3.91% | 0.07 | 94 | 511 | 0.90 | -0.96 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 167.50 | 13.95 | 15.65 | 14.80 | 13.67 | +0.62 | +4.76% | 0.09 | 25 | 162 | 0.99 | -0.98 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 170.00 | 16.20 | 18.55 | 17.38 | 16.62 | -0.40 | -2.35% | 0.10 | 32 | 306 | 1.28 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 172.50 | 18.60 | 21.05 | 19.83 | 17.45 | -2.10 | -10.75% | 0.11 | 4 | 55 | 1.40 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 175.00 | 21.00 | 23.55 | 22.28 | 19.31 | -1.65 | -7.88% | 0.13 | 7 | 129 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 177.50 | 23.50 | 25.75 | 24.63 | 29.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 180.00 | 26.10 | 28.30 | 27.20 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.59 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 182.50 | 28.60 | 30.75 | 29.68 | 34.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 185.00 | 31.00 | 33.55 | 32.28 | 30.05 | -1.82 | -5.72% | 0.17 | 5 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 187.50 | 33.60 | 35.60 | 34.60 | 29.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 190.00 | 36.10 | 38.55 | 37.33 | 38.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 192.50 | 38.50 | 40.95 | 39.73 | 37.50 | -6.16 | -14.11% | 0.21 | 1 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 195.00 | 41.10 | 43.25 | 42.18 | 43.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 197.50 | 43.50 | 46.20 | 44.85 | 42.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 200.00 | 46.10 | 48.30 | 47.20 | 47.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 202.50 | 48.60 | 51.00 | 49.80 | 37.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 205.00 | 51.10 | 53.15 | 52.13 | 42.61 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:02 PM EST |
| 207.50 | 53.50 | 55.75 | 54.63 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 210.00 | 56.10 | 58.60 | 57.35 | 46.01 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 215.00 | 61.00 | 63.30 | 62.15 | 49.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 66.00 | 68.65 | 67.33 | 45.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 225.00 | 71.00 | 73.50 | 72.25 | 50.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:02 PM EST |
| 230.00 | 76.00 | 78.15 | 77.08 | 64.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 235.00 | 81.00 | 83.20 | 82.10 | 67.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 86.00 | 88.75 | 87.38 | 58.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:02 PM EST |
| 245.00 | 91.00 | 93.65 | 92.33 | 54.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 95.95 | 98.50 | 97.23 | % | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 255.00 | 101.00 | 103.50 | 102.25 | 90.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 105.95 | 108.80 | 107.38 | 112.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 265.00 | 111.10 | 113.55 | 112.33 | 102.28 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |