Options Chain for SALESFORCE INC COM (CRM) - $269.97 as of 3/31/2025 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 86.95 | 90.05 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 190.00 | 76.10 | 79.25 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 200.00 | 66.65 | 69.55 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 210.00 | 56.70 | 59.05 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 215.00 | 51.65 | 54.25 | 64.80 | 0.00 | 0.00% | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 220.00 | 46.90 | 49.05 | 59.17 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 225.00 | 41.65 | 43.95 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:52 PM EST | |||
| 230.00 | 37.10 | 39.20 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.06 | 3/31/2025 3:59:52 PM EST | |||
| 235.00 | 31.35 | 34.05 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.13 | 3/31/2025 3:59:52 PM EST | |||
| 237.50 | 29.00 | 31.40 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.20 | 3/31/2025 3:59:52 PM EST | |||
| 240.00 | 27.65 | 29.85 | 25.85 | % | 149 | 0 | 0.71 | 0.96 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 242.50 | 24.45 | 27.15 | % | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.26 | 3/31/2025 3:59:52 PM EST | |||
| 245.00 | 22.70 | 24.25 | % | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.31 | 3/31/2025 3:59:52 PM EST | |||
| 247.50 | 20.25 | 22.55 | % | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.35 | 3/31/2025 3:59:52 PM EST | |||
| 250.00 | 17.75 | 19.40 | 16.52 | -13.43 | -44.85% | 3 | 17 | 0.56 | 0.89 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 252.50 | 15.60 | 17.45 | 14.50 | % | 43 | 0 | 0.55 | 0.87 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 255.00 | 12.30 | 15.35 | 25.00 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.84 | 0.02 | -0.48 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 257.50 | 10.95 | 13.25 | 10.75 | % | 61 | 0 | 0.41 | 0.80 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 3:59:52 PM EST | |
| 260.00 | 10.10 | 10.50 | 10.49 | -1.37 | -11.56% | 27 | 20 | 0.46 | 0.75 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 262.50 | 8.20 | 8.60 | 7.45 | -11.47 | -60.63% | 111 | 3 | 0.44 | 0.69 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 265.00 | 6.55 | 6.85 | 6.01 | -2.24 | -27.16% | 265 | 37 | 0.43 | 0.61 | 0.03 | -0.60 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 267.50 | 5.05 | 5.40 | 5.10 | -1.36 | -21.06% | 100 | 228 | 0.42 | 0.53 | 0.03 | -0.60 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 270.00 | 3.80 | 4.00 | 3.94 | -1.37 | -25.80% | 1,314 | 374 | 0.42 | 0.44 | 0.04 | -0.58 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 272.50 | 2.72 | 2.98 | 2.85 | -0.97 | -25.40% | 159 | 175 | 0.41 | 0.36 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 275.00 | 1.90 | 2.10 | 2.03 | -0.82 | -28.78% | 186 | 231 | 0.40 | 0.28 | 0.03 | -0.48 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 277.50 | 1.27 | 1.45 | 1.36 | -0.65 | -32.34% | 139 | 83 | 0.40 | 0.21 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 280.00 | 0.84 | 0.97 | 0.90 | -0.57 | -38.78% | 2,119 | 485 | 0.40 | 0.16 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 282.50 | 0.54 | 0.64 | 0.55 | -0.44 | -44.45% | 75 | 349 | 0.40 | 0.11 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 285.00 | 0.34 | 0.41 | 0.40 | -0.26 | -39.40% | 164 | 573 | 0.40 | 0.08 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 287.50 | 0.19 | 0.28 | 0.17 | -0.24 | -58.54% | 628 | 145 | 0.41 | 0.05 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 290.00 | 0.10 | 0.30 | 0.14 | -0.17 | -54.84% | 101 | 329 | 0.42 | 0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 292.50 | 0.04 | 0.34 | 0.09 | -0.13 | -59.10% | 612 | 126 | 0.47 | 0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 295.00 | 0.01 | 0.13 | 0.06 | -0.07 | -53.85% | 188 | 461 | 0.42 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 297.50 | 0.05 | 0.10 | 0.06 | -0.05 | -45.46% | 58 | 102 | 0.45 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 300.00 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 66 | 557 | 0.47 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 302.50 | 0.02 | 0.20 | 0.02 | +0.01 | +100.00% | 1 | 150 | 0.53 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | -0.05 | -62.50% | 3 | 280 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 307.50 | 0.00 | 0.18 | 0.39 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 310.00 | 0.01 | 0.05 | 0.12 | -0.02 | -14.29% | 16 | 506 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 312.50 | 0.00 | 0.18 | 0.22 | 0.00 | 0.00% | 0 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 315.00 | 0.01 | 0.18 | 0.09 | +0.05 | +125.00% | 3 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 317.50 | 0.00 | 0.17 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 320.00 | 0.01 | 0.05 | 0.04 | -0.01 | -20.00% | 13 | 399 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.17 | 0.01 | -0.18 | -94.74% | 50 | 431 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 252 | 770 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 3 | 33 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.16 | 0.01 | -0.01 | -50.00% | 2 | 56 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00% | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.15 | 0.06 | -0.08 | -57.15% | 3 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 14 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 44 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 0.15 | 3.13 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 395.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 405.00 | 0.00 | 0.15 | 0.56 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:52 PM EST |
| 415.00 | 0.00 | 0.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 0.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 0.15 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 0.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 435.00 | 0.00 | 0.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.15 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 445.00 | 0.00 | 0.15 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 0.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 455.00 | 0.00 | 0.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.12 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.18 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.09 | 0.02 | -0.01 | -33.34% | 33 | 47 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.05 | 0.04 | -0.35 | -89.75% | 60 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.10 | 0.09 | -0.03 | -25.00% | 10 | 11 | 0.76 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 230.00 | 0.03 | 0.11 | 0.11 | +0.02 | +22.23% | 77 | 16 | 0.61 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.40 | 0.19 | -0.07 | -26.93% | 23 | 50 | 0.68 | -0.02 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 237.50 | 0.00 | 0.24 | 0.42 | +0.19 | +82.61% | 2 | 6 | 0.56 | -0.03 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 240.00 | 0.15 | 0.35 | 0.19 | -0.03 | -13.64% | 120 | 612 | 0.60 | -0.04 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 242.50 | 0.24 | 0.50 | 0.29 | +0.14 | +93.34% | 618 | 1 | 0.59 | -0.05 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 245.00 | 0.10 | 0.36 | 0.32 | -0.01 | -3.03% | 83 | 98 | 0.54 | -0.07 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 247.50 | 0.37 | 0.44 | 0.49 | +0.08 | +19.52% | 1,607 | 14 | 0.52 | -0.08 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 250.00 | 0.51 | 0.58 | 0.58 | +0.03 | +5.46% | 205 | 393 | 0.50 | -0.11 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 252.50 | 0.70 | 0.77 | 0.90 | +0.12 | +15.39% | 122 | 23 | 0.48 | -0.13 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 255.00 | 0.95 | 1.04 | 1.27 | +0.25 | +24.51% | 136 | 1,078 | 0.47 | -0.16 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 257.50 | 1.30 | 1.41 | 1.42 | +0.05 | +3.65% | 111 | 86 | 0.46 | -0.20 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 260.00 | 1.80 | 1.91 | 1.90 | +0.07 | +3.83% | 1,193 | 331 | 0.45 | -0.25 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 262.50 | 2.35 | 2.54 | 2.65 | +0.28 | +11.82% | 262 | 186 | 0.44 | -0.31 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 265.00 | 3.15 | 3.35 | 3.39 | +0.19 | +5.94% | 1,198 | 2,369 | 0.43 | -0.39 | 0.03 | -0.60 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 267.50 | 4.15 | 4.40 | 4.40 | +0.25 | +6.03% | 65 | 147 | 0.42 | -0.47 | 0.03 | -0.60 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 270.00 | 5.35 | 5.60 | 6.49 | +1.44 | +28.52% | 87 | 485 | 0.41 | -0.56 | 0.04 | -0.58 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 272.50 | 6.70 | 7.05 | 7.53 | +1.11 | +17.29% | 96 | 277 | 0.40 | -0.64 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 275.00 | 8.40 | 8.80 | 9.84 | +2.34 | +31.20% | 191 | 440 | 0.40 | -0.72 | 0.03 | -0.48 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 277.50 | 10.15 | 10.75 | 10.65 | +1.23 | +13.06% | 22 | 291 | 0.39 | -0.79 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 280.00 | 11.60 | 13.40 | 13.37 | +2.35 | +21.33% | 75 | 546 | 0.46 | -0.84 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 282.50 | 13.55 | 16.35 | 15.30 | +2.46 | +19.16% | 8 | 111 | 0.47 | -0.89 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 285.00 | 16.45 | 17.90 | 18.06 | +2.68 | +17.43% | 23 | 376 | 0.46 | -0.92 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 287.50 | 19.05 | 20.90 | 20.72 | +2.97 | +16.74% | 9 | 155 | 0.59 | -0.95 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 290.00 | 20.85 | 23.25 | 22.47 | +2.26 | +11.19% | 176 | 337 | 0.54 | -0.97 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 292.50 | 23.85 | 25.75 | 24.90 | +4.25 | +20.59% | 30 | 52 | 0.69 | -0.98 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 295.00 | 25.75 | 28.05 | 27.38 | +2.76 | +11.21% | 92 | 536 | 0.74 | -0.99 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 297.50 | 28.45 | 31.50 | 29.87 | +4.34 | +17.00% | 31 | 30 | 0.95 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 300.00 | 30.40 | 33.30 | 34.34 | +4.14 | +13.71% | 7 | 6 | 0.89 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 302.50 | 32.90 | 35.60 | 30.27 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 305.00 | 35.65 | 38.30 | 34.70 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 307.50 | 38.00 | 40.60 | 26.95 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 310.00 | 40.30 | 43.60 | 30.10 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 312.50 | 43.65 | 45.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 315.00 | 45.30 | 48.40 | 35.72 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:52 PM EST |
| 317.50 | 48.15 | 51.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 320.00 | 51.10 | 53.40 | 40.90 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:52 PM EST |
| 325.00 | 55.85 | 58.40 | 59.35 | +4.35 | +7.91% | 10 | 10 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 330.00 | 61.05 | 63.40 | 55.33 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 335.00 | 66.15 | 68.40 | 60.33 | 0.00 | 0.00% | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:52 PM EST |
| 340.00 | 71.10 | 73.40 | 66.29 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 345.00 | 76.25 | 78.40 | 52.85 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:52 PM EST |
| 350.00 | 80.65 | 84.00 | 57.76 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:52 PM EST |
| 355.00 | 86.00 | 89.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 360.00 | 91.00 | 93.25 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 365.00 | 95.95 | 99.00 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 370.00 | 100.95 | 104.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 375.00 | 105.95 | 109.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 380.00 | 110.80 | 114.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 385.00 | 115.20 | 118.55 | 86.87 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 390.00 | 120.10 | 123.55 | 91.89 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 395.00 | 125.70 | 129.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 400.00 | 131.10 | 133.95 | 93.10 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:52 PM EST |
| 405.00 | 135.65 | 139.00 | 98.06 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:52 PM EST |
| 410.00 | 140.25 | 144.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 415.00 | 145.35 | 149.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 420.00 | 150.50 | 153.95 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 425.00 | 155.80 | 159.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 430.00 | 161.00 | 163.95 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 435.00 | 165.25 | 169.00 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 440.00 | 170.30 | 173.25 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 445.00 | 175.35 | 179.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 450.00 | 180.40 | 183.25 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 455.00 | 185.80 | 189.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |