Options Chain for SALESFORCE INC COM (CRM) - $182.55 as of 6/9/2026 12:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.00 | 86.10 | 84.55 | % | 0.94 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 95.00 | 78.00 | 81.10 | 79.55 | % | 0.84 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 100.00 | 73.00 | 75.00 | 74.00 | 67.85 | 0.00 | 0.00% | 0.74 | 0 | 137 | 4.10 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 12:59:06 PM EST |
| 105.00 | 68.00 | 71.05 | 69.53 | % | 0.66 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 110.00 | 63.00 | 66.10 | 64.55 | 62.37 | 0.00 | 0.00% | 0.59 | 0 | 44 | 3.60 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 12:59:06 PM EST |
| 115.00 | 58.00 | 61.00 | 59.50 | % | 0.52 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 120.00 | 53.00 | 56.10 | 54.55 | % | 0.45 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 125.00 | 48.00 | 51.10 | 49.55 | % | 0.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 130.00 | 43.00 | 46.00 | 44.50 | % | 0.34 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 135.00 | 38.00 | 41.10 | 39.55 | 47.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 12:59:06 PM EST |
| 140.00 | 33.00 | 35.00 | 34.00 | 62.80 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 12:59:06 PM EST |
| 145.00 | 28.00 | 30.00 | 29.00 | 41.10 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 148.00 | 25.00 | 27.60 | 26.30 | % | 0.18 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 149.00 | 24.00 | 26.25 | 25.13 | 29.52 | % | 0.17 | 1 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST | |
| 150.00 | 23.00 | 25.05 | 24.03 | 28.62 | -7.52 | -20.81% | 0.16 | 1 | 32 | 1.45 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 152.50 | 20.50 | 22.55 | 21.53 | % | 0.14 | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.06 | 6/9/2026 12:59:06 PM EST | |||
| 155.00 | 18.05 | 20.10 | 19.08 | 34.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | 0.96 | 0.01 | -0.12 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 157.50 | 15.65 | 17.90 | 16.78 | 16.81 | -8.86 | -34.52% | 0.11 | 14 | 12 | 1.16 | 0.93 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 160.00 | 13.25 | 15.40 | 14.33 | 14.32 | -8.86 | -38.23% | 0.09 | 14 | 30 | 0.86 | 0.89 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 162.50 | 10.90 | 13.10 | 12.00 | 18.86 | -1.76 | -8.54% | 0.07 | 1 | 35 | 0.66 | 0.83 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 165.00 | 9.35 | 10.15 | 9.75 | 8.49 | -9.64 | -53.18% | 0.06 | 7 | 195 | 0.66 | 0.77 | 0.03 | -0.48 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 167.50 | 7.60 | 8.05 | 7.83 | 7.81 | -7.56 | -49.19% | 0.05 | 5 | 29 | 0.65 | 0.69 | 0.03 | -0.55 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 170.00 | 5.85 | 6.35 | 6.10 | 5.73 | -7.27 | -55.93% | 0.04 | 123 | 191 | 0.65 | 0.60 | 0.04 | -0.60 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 172.50 | 4.40 | 4.75 | 4.58 | 4.65 | -5.98 | -56.26% | 0.03 | 169 | 69 | 0.65 | 0.50 | 0.04 | -0.62 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 175.00 | 3.15 | 3.45 | 3.30 | 3.33 | -5.42 | -61.95% | 0.02 | 560 | 82 | 0.66 | 0.41 | 0.04 | -0.61 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 177.50 | 2.28 | 2.45 | 2.37 | 2.38 | -5.32 | -69.10% | 0.01 | 351 | 73 | 0.65 | 0.32 | 0.03 | -0.56 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 180.00 | 1.55 | 1.65 | 1.60 | 1.55 | -4.05 | -72.33% | 0.01 | 1,069 | 625 | 0.65 | 0.24 | 0.03 | -0.50 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 182.50 | 1.04 | 1.13 | 1.09 | 1.09 | -2.91 | -72.75% | 0.01 | 907 | 568 | 0.66 | 0.18 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 185.00 | 0.68 | 0.74 | 0.71 | 0.69 | -2.16 | -75.79% | 0.00 | 663 | 844 | 0.68 | 0.14 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 187.50 | 0.45 | 0.49 | 0.47 | 0.49 | -1.47 | -75.00% | 0.00 | 400 | 1,107 | 0.69 | 0.10 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 190.00 | 0.30 | 0.34 | 0.32 | 0.33 | -1.03 | -75.74% | 0.00 | 4,827 | 7,485 | 0.70 | 0.07 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 192.50 | 0.20 | 0.24 | 0.22 | 0.23 | -0.71 | -75.54% | 0.00 | 419 | 709 | 0.72 | 0.05 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 195.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.58 | -80.56% | 0.00 | 197 | 4,309 | 0.74 | 0.04 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 197.50 | 0.10 | 0.13 | 0.12 | 0.13 | -0.33 | -71.74% | 0.00 | 86 | 353 | 0.76 | 0.03 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 1,424 | 2,605 | 0.78 | 0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 202.50 | 0.03 | 0.12 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 159 | 399 | 0.79 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 205.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 151 | 906 | 0.85 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 207.50 | 0.03 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 712 | 0.87 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 210.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 120 | 768 | 0.94 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 212.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 211 | 269 | 1.02 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 101 | 487 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 217.50 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 1,076 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 222.50 | 0.00 | 0.17 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 82 | 484 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 227.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,013 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 232.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 846 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 486 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 524 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.00 | 4 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST | |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.00 | 24 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST | |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 12:59:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 12:59:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 12:59:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 12:59:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 174 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 149.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 43 | 245 | 0.71 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 152.50 | 0.01 | 0.34 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 30 | 19 | 0.76 | -0.02 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 155.00 | 0.13 | 0.24 | 0.19 | 0.28 | +0.25 | +833.34% | 0.00 | 17 | 387 | 0.73 | -0.04 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 157.50 | 0.19 | 0.29 | 0.24 | 0.24 | +0.20 | +500.00% | 0.00 | 65 | 84 | 0.72 | -0.07 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 160.00 | 0.33 | 0.41 | 0.37 | 0.36 | +0.29 | +414.29% | 0.00 | 242 | 345 | 0.70 | -0.11 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 162.50 | 0.57 | 0.62 | 0.60 | 0.60 | +0.47 | +361.54% | 0.00 | 83 | 395 | 0.69 | -0.17 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 165.00 | 0.91 | 1.02 | 0.97 | 0.99 | +0.81 | +450.00% | 0.01 | 277 | 521 | 0.68 | -0.23 | 0.03 | -0.48 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 167.50 | 1.41 | 1.59 | 1.50 | 1.50 | +1.20 | +400.00% | 0.01 | 653 | 426 | 0.66 | -0.31 | 0.03 | -0.55 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 170.00 | 2.15 | 2.25 | 2.20 | 2.30 | +1.81 | +369.39% | 0.01 | 979 | 546 | 0.66 | -0.40 | 0.04 | -0.60 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 172.50 | 3.10 | 3.45 | 3.28 | 3.10 | +2.23 | +256.33% | 0.02 | 373 | 483 | 0.66 | -0.50 | 0.04 | -0.62 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 175.00 | 4.30 | 4.70 | 4.50 | 4.40 | +3.12 | +243.75% | 0.03 | 1,145 | 740 | 0.66 | -0.59 | 0.04 | -0.61 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 177.50 | 5.85 | 6.35 | 6.10 | 5.93 | +3.98 | +204.11% | 0.03 | 704 | 758 | 0.67 | -0.68 | 0.03 | -0.56 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 180.00 | 7.60 | 8.00 | 7.80 | 7.85 | +4.90 | +166.11% | 0.04 | 951 | 1,622 | 0.68 | -0.76 | 0.03 | -0.50 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 182.50 | 9.50 | 10.05 | 9.78 | 9.86 | +5.87 | +147.12% | 0.05 | 96 | 848 | 0.69 | -0.82 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 185.00 | 11.40 | 13.05 | 12.23 | 12.80 | +7.39 | +136.60% | 0.07 | 73 | 1,175 | 0.98 | -0.86 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 187.50 | 13.45 | 14.75 | 14.10 | 15.53 | +8.48 | +120.29% | 0.08 | 38 | 339 | 0.92 | -0.90 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 190.00 | 15.85 | 17.25 | 16.55 | 16.80 | +7.75 | +85.64% | 0.09 | 56 | 485 | 1.03 | -0.93 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 192.50 | 18.25 | 20.60 | 19.43 | 18.40 | +7.75 | +72.77% | 0.10 | 5 | 326 | 1.10 | -0.95 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 195.00 | 20.70 | 23.05 | 21.88 | 20.70 | +7.82 | +60.72% | 0.11 | 134 | 281 | 1.17 | -0.96 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 197.50 | 23.15 | 25.10 | 24.13 | 24.14 | +7.94 | +49.02% | 0.12 | 200 | 133 | 1.27 | -0.97 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 200.00 | 25.60 | 28.00 | 26.80 | 25.61 | +7.76 | +43.48% | 0.13 | 128 | 409 | 1.24 | -0.98 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 202.50 | 28.10 | 30.10 | 29.10 | 29.11 | +8.43 | +40.77% | 0.14 | 10 | 188 | 1.38 | -0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 205.00 | 30.45 | 32.55 | 31.50 | 31.50 | +9.40 | +42.54% | 0.15 | 75 | 121 | 1.48 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 207.50 | 32.70 | 35.45 | 34.08 | 27.35 | +2.40 | +9.62% | 0.16 | 11 | 187 | 1.69 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 210.00 | 35.45 | 37.55 | 36.50 | 36.49 | +9.48 | +35.10% | 0.17 | 210 | 392 | 1.54 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 212.50 | 38.00 | 40.50 | 39.25 | 33.06 | +3.14 | +10.50% | 0.18 | 18 | 106 | 1.78 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 215.00 | 40.05 | 42.95 | 41.50 | 32.44 | 0.00 | 0.00% | 0.19 | 0 | 77 | 1.78 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 217.50 | 43.05 | 45.40 | 44.23 | 34.64 | 0.00 | 0.00% | 0.20 | 0 | 83 | 1.95 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 12:59:06 PM EST |
| 220.00 | 45.55 | 47.90 | 46.73 | 35.00 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 222.50 | 48.05 | 50.40 | 49.23 | 36.97 | 0.00 | 0.00% | 0.22 | 0 | 40 | 2.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 225.00 | 50.20 | 52.15 | 51.18 | 45.80 | +8.87 | +24.02% | 0.23 | 4 | 32 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 12:59:06 PM EST |
| 227.50 | 52.50 | 55.40 | 53.95 | 37.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 230.00 | 55.15 | 57.90 | 56.53 | 40.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 232.50 | 58.00 | 60.40 | 59.20 | 43.48 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 235.00 | 60.10 | 62.90 | 61.50 | 45.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 12:59:06 PM EST |
| 237.50 | 62.70 | 65.40 | 64.05 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 240.00 | 65.30 | 67.90 | 66.60 | 63.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 12:59:06 PM EST |
| 245.00 | 70.05 | 72.90 | 71.48 | 68.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 12:59:06 PM EST |
| 250.00 | 75.50 | 77.90 | 76.70 | 83.54 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 12:59:06 PM EST |
| 255.00 | 80.50 | 82.90 | 81.70 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 260.00 | 85.40 | 87.90 | 86.65 | 74.05 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 265.00 | 90.45 | 92.90 | 91.68 | 79.07 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 12:59:06 PM EST |
| 270.00 | 94.85 | 97.90 | 96.38 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 280.00 | 105.45 | 107.90 | 106.68 | % | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 290.00 | 115.45 | 117.90 | 116.68 | % | 0.40 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 300.00 | 125.25 | 127.90 | 126.58 | % | 0.42 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST | |||
| 310.00 | 134.90 | 137.90 | 136.40 | % | 0.44 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 12:59:06 PM EST |