Options Chain for SALESFORCE INC COM (CRM) - $227.11 as of 11/5/2026 1:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 96.35 | 98.50 | 97.43 | 99.84 | -5.24 | -4.99% | 0.78 | 1 | 10 | 6.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 130.00 | 90.85 | 93.80 | 92.33 | 91.00 | -9.08 | -9.08% | 0.71 | 2 | 13 | 6.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 135.00 | 86.35 | 88.80 | 87.58 | 85.85 | -9.61 | -10.07% | 0.65 | 4 | 16 | 5.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 140.00 | 81.35 | 83.70 | 82.53 | 80.90 | -9.58 | -10.59% | 0.59 | 3 | 22 | 5.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 145.00 | 76.35 | 79.00 | 77.68 | 81.30 | -19.85 | -19.63% | 0.54 | 1 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 150.00 | 71.40 | 72.80 | 72.10 | 73.95 | -3.10 | -4.03% | 0.48 | 1 | 22 | 4.21 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 155.00 | 66.35 | 68.80 | 67.58 | 69.42 | +1.89 | +2.80% | 0.44 | 3 | 12 | 4.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 160.00 | 61.35 | 63.40 | 62.38 | 64.50 | +1.95 | +3.12% | 0.39 | 22 | 11 | 3.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 165.00 | 56.35 | 58.85 | 57.60 | 59.52 | -6.23 | -9.48% | 0.35 | 20 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 170.00 | 51.35 | 53.90 | 52.63 | 79.94 | 0.00 | 0.00% | 0.31 | 0 | 23 | 3.52 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:00 PM EST |
| 175.00 | 46.35 | 48.65 | 47.50 | 57.29 | 0.00 | 0.00% | 0.27 | 0 | 15 | 3.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:00 PM EST |
| 180.00 | 41.35 | 43.35 | 42.35 | 52.39 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:00 PM EST |
| 185.00 | 36.35 | 38.45 | 37.40 | 45.70 | 0.00 | 0.00% | 0.20 | 0 | 171 | 2.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/5/2026 4:00:00 PM EST |
| 190.00 | 31.50 | 33.45 | 32.48 | 35.02 | +2.62 | +8.09% | 0.17 | 36 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 195.00 | 26.35 | 28.55 | 27.45 | 36.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 200.00 | 21.45 | 23.60 | 22.53 | 22.87 | -3.93 | -14.67% | 0.11 | 44 | 54 | 1.60 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 202.50 | 18.90 | 21.30 | 20.10 | 23.87 | +0.25 | +1.06% | 0.10 | 4 | 40 | 1.55 | 0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 205.00 | 16.45 | 18.40 | 17.43 | 20.00 | -1.19 | -5.62% | 0.09 | 24 | 7 | 1.22 | 0.98 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 207.50 | 14.00 | 16.15 | 15.08 | 15.64 | -3.11 | -16.59% | 0.07 | 34 | 15 | 1.20 | 0.96 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 210.00 | 11.75 | 14.00 | 12.88 | 11.30 | -6.52 | -36.59% | 0.06 | 20 | 28 | 1.18 | 0.93 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 212.50 | 9.35 | 11.30 | 10.33 | 15.47 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.96 | 0.89 | 0.02 | -0.44 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 215.00 | 7.05 | 8.85 | 7.95 | 14.67 | 0.00 | 0.00% | 0.04 | 0 | 166 | 0.56 | 0.83 | 0.03 | -0.75 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 217.50 | 5.95 | 6.75 | 6.35 | 9.22 | -3.32 | -26.48% | 0.03 | 19 | 45 | 0.70 | 0.74 | 0.04 | -1.24 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 220.00 | 4.40 | 5.05 | 4.73 | 4.43 | -4.30 | -49.26% | 0.02 | 26 | 127 | 0.71 | 0.63 | 0.05 | -1.51 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 222.50 | 3.00 | 3.45 | 3.23 | 3.23 | -3.66 | -53.12% | 0.01 | 36 | 233 | 0.69 | 0.51 | 0.05 | -1.58 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 225.00 | 1.88 | 2.12 | 2.00 | 2.00 | -2.95 | -59.60% | 0.01 | 116 | 242 | 0.66 | 0.38 | 0.05 | -1.51 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 227.50 | 1.10 | 1.30 | 1.20 | 1.23 | -2.52 | -67.20% | 0.01 | 569 | 361 | 0.65 | 0.27 | 0.04 | -1.29 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 230.00 | 0.59 | 0.67 | 0.63 | 0.70 | -2.00 | -74.08% | 0.00 | 281 | 987 | 0.64 | 0.17 | 0.03 | -0.73 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 232.50 | 0.30 | 0.40 | 0.35 | 0.30 | -1.55 | -83.79% | 0.00 | 236 | 788 | 0.64 | 0.10 | 0.02 | -0.37 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 235.00 | 0.11 | 0.17 | 0.14 | 0.21 | -0.97 | -82.21% | 0.00 | 388 | 1,014 | 0.61 | 0.05 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.73 | -97.34% | 0.00 | 168 | 178 | 0.67 | 0.03 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.40 | -93.03% | 0.00 | 209 | 909 | 0.78 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 242.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 83 | 634 | 0.66 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 245.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 38 | 1,031 | 0.77 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.67 | 0.34 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 424 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 799 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 163 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 527 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 0.22 | 0.11 | 0.15 | +0.10 | +200.00% | 0.00 | 25 | 200 | 1.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 938 | 1.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.08 | 0.04 | 0.78 | +0.76 | +3,800.00% | 0.00 | 1 | 153 | 1.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 375 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 1.10 | +0.80 | +266.67% | 0.00 | 1 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 1.05 | +1.04 | +10,400.00% | 0.00 | 1 | 55 | 3.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.95 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 1.24 | 0.62 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 4.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 5.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/5/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 37 | 252 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 420 | 1.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 200.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 194 | 617 | 0.91 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 202.50 | 0.01 | 0.28 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 215 | 0.91 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 205.00 | 0.01 | 0.17 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 141 | 1,343 | 0.76 | -0.02 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 207.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 64 | 140 | 0.76 | -0.04 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 210.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.02 | +8.34% | 0.00 | 275 | 437 | 0.74 | -0.07 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 212.50 | 0.39 | 0.49 | 0.44 | 0.45 | +0.11 | +32.36% | 0.00 | 85 | 330 | 0.72 | -0.11 | 0.02 | -0.44 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 215.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.15 | +25.00% | 0.00 | 644 | 885 | 0.71 | -0.17 | 0.03 | -0.75 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 217.50 | 1.16 | 1.38 | 1.27 | 1.60 | +0.69 | +75.83% | 0.01 | 171 | 771 | 0.69 | -0.26 | 0.04 | -1.24 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 220.00 | 1.95 | 2.17 | 2.06 | 2.06 | +0.57 | +38.26% | 0.01 | 1,559 | 1,253 | 0.69 | -0.37 | 0.05 | -1.51 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 222.50 | 2.91 | 3.20 | 3.06 | 3.06 | +1.32 | +75.87% | 0.01 | 119 | 731 | 0.66 | -0.49 | 0.05 | -1.58 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 225.00 | 4.15 | 4.80 | 4.48 | 5.31 | +2.26 | +74.10% | 0.02 | 188 | 909 | 0.66 | -0.62 | 0.05 | -1.51 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 227.50 | 5.70 | 6.50 | 6.10 | 7.40 | +3.49 | +89.26% | 0.03 | 278 | 483 | 0.64 | -0.73 | 0.04 | -1.29 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 230.00 | 7.65 | 9.20 | 8.43 | 9.37 | +4.32 | +85.55% | 0.04 | 343 | 735 | 0.73 | -0.83 | 0.03 | -0.73 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 232.50 | 9.30 | 11.45 | 10.38 | 11.19 | +3.74 | +50.21% | 0.04 | 52 | 847 | 1.10 | -0.90 | 0.02 | -0.37 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 235.00 | 11.50 | 13.65 | 12.58 | 13.18 | +4.13 | +45.64% | 0.05 | 68 | 248 | 1.15 | -0.95 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 237.50 | 13.85 | 16.10 | 14.98 | 16.70 | +5.46 | +48.58% | 0.06 | 17 | 209 | 1.27 | -0.97 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 240.00 | 16.45 | 18.70 | 17.58 | 19.32 | +6.32 | +48.62% | 0.07 | 52 | 419 | 1.44 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 242.50 | 19.05 | 21.20 | 20.13 | 19.95 | +3.37 | +20.33% | 0.08 | 314 | 203 | 1.56 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 245.00 | 21.65 | 23.55 | 22.60 | 22.45 | -0.45 | -1.97% | 0.09 | 276 | 173 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 247.50 | 24.10 | 26.05 | 25.08 | 24.67 | +4.20 | +20.52% | 0.10 | 8 | 27 | 1.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 250.00 | 26.60 | 28.70 | 27.65 | 28.32 | +10.79 | +61.56% | 0.11 | 61 | 34 | 1.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 252.50 | 29.00 | 31.20 | 30.10 | 29.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 255.00 | 31.75 | 33.70 | 32.73 | 35.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 257.50 | 34.10 | 36.20 | 35.15 | 27.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 260.00 | 36.80 | 38.70 | 37.75 | 28.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 262.50 | 39.10 | 41.20 | 40.15 | 31.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 265.00 | 41.60 | 43.70 | 42.65 | 33.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:00 PM EST |
| 267.50 | 44.25 | 46.20 | 45.23 | % | 0.17 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 270.00 | 46.75 | 48.70 | 47.73 | 31.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:00 PM EST |
| 272.50 | 49.30 | 51.20 | 50.25 | % | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 275.00 | 51.60 | 53.70 | 52.65 | % | 0.19 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 277.50 | 54.20 | 56.20 | 55.20 | % | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 280.00 | 56.75 | 58.70 | 57.73 | 57.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 282.50 | 59.20 | 61.20 | 60.20 | 59.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 285.00 | 61.60 | 63.70 | 62.65 | 62.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 287.50 | 64.10 | 66.20 | 65.15 | 66.47 | +7.07 | +11.91% | 0.23 | 36 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 290.00 | 66.60 | 68.70 | 67.65 | 68.95 | +7.06 | +11.41% | 0.23 | 36 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 295.00 | 71.60 | 73.70 | 72.65 | 71.25 | -0.56 | -0.78% | 0.25 | 4 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 300.00 | 76.65 | 78.70 | 77.68 | 76.21 | -0.58 | -0.76% | 0.26 | 6 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 305.00 | 81.90 | 83.70 | 82.80 | 81.22 | -0.50 | -0.62% | 0.27 | 4 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 310.00 | 86.60 | 88.70 | 87.65 | 86.22 | -0.77 | -0.89% | 0.28 | 2 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 315.00 | 91.70 | 93.70 | 92.70 | 91.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 320.00 | 96.45 | 98.70 | 97.58 | 96.55 | -0.99 | -1.02% | 0.30 | 18 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 325.00 | 101.60 | 103.70 | 102.65 | 101.48 | +2.62 | +2.65% | 0.32 | 20 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 330.00 | 106.65 | 108.70 | 107.68 | 106.46 | +2.53 | +2.44% | 0.33 | 2 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 335.00 | 111.80 | 113.70 | 112.75 | 111.55 | +2.32 | +2.13% | 0.34 | 24 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 340.00 | 116.60 | 118.70 | 117.65 | 116.72 | +2.52 | +2.21% | 0.35 | 44 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 345.00 | 121.60 | 123.70 | 122.65 | 121.70 | +3.05 | +2.58% | 0.36 | 20 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 350.00 | 126.65 | 128.70 | 127.68 | 126.27 | +1.78 | +1.43% | 0.36 | 10 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 355.00 | 131.45 | 133.70 | 132.58 | 131.24 | +1.77 | +1.37% | 0.37 | 16 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 360.00 | 136.45 | 138.70 | 137.58 | 136.11 | +2.30 | +1.72% | 0.38 | 6 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |