Options Chain for SALESFORCE INC COM (CRM) - $228.83 as of 10/12/2026 7:38:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 143.55 | 146.25 | 144.90 | 158.00 | 0.00 | 0.00% | 1.61 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 9:59:02 AM EST |
| 95.00 | 138.55 | 141.25 | 139.90 | 151.50 | 0.00 | 0.00% | 1.47 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 9:59:02 AM EST |
| 100.00 | 133.40 | 136.25 | 134.83 | 134.82 | 0.00 | 0.00% | 1.35 | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 9:59:02 AM EST |
| 105.00 | 128.50 | 131.60 | 130.05 | 59.45 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/12/2026 9:59:02 AM EST |
| 110.00 | 123.55 | 126.20 | 124.88 | 136.40 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 9:59:02 AM EST |
| 115.00 | 118.30 | 121.25 | 119.78 | 43.04 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/12/2026 9:59:02 AM EST |
| 120.00 | 113.45 | 116.45 | 114.95 | 136.54 | 0.00 | 0.00% | 0.96 | 0 | 14 | 3.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/12/2026 9:59:02 AM EST |
| 125.00 | 108.35 | 111.65 | 110.00 | 65.45 | 0.00 | 0.00% | 0.88 | 0 | 7 | 3.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/12/2026 9:59:02 AM EST |
| 130.00 | 103.45 | 106.65 | 105.05 | 98.48 | 0.00 | 0.00% | 0.81 | 0 | 36 | 3.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 9:59:02 AM EST |
| 135.00 | 98.55 | 101.30 | 99.93 | 73.15 | 0.00 | 0.00% | 0.74 | 0 | 88 | 3.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/12/2026 9:59:02 AM EST |
| 140.00 | 93.45 | 96.30 | 94.88 | 121.52 | 0.00 | 0.00% | 0.68 | 0 | 9 | 3.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/12/2026 9:59:02 AM EST |
| 145.00 | 88.45 | 91.35 | 89.90 | 91.90 | 0.00 | 0.00% | 0.62 | 0 | 35 | 2.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 9:59:02 AM EST |
| 150.00 | 83.60 | 86.30 | 84.95 | 84.98 | +6.94 | +8.90% | 0.57 | 2 | 93 | 2.70 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 155.00 | 78.35 | 81.30 | 79.83 | 72.66 | 0.00 | 0.00% | 0.52 | 0 | 190 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 160.00 | 73.35 | 76.30 | 74.83 | 64.32 | 0.00 | 0.00% | 0.47 | 0 | 282 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 9:59:02 AM EST |
| 165.00 | 68.30 | 71.30 | 69.80 | 59.35 | 0.00 | 0.00% | 0.42 | 0 | 300 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 9:59:02 AM EST |
| 170.00 | 63.30 | 66.30 | 64.80 | 53.33 | 0.00 | 0.00% | 0.38 | 0 | 2,235 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 175.00 | 58.45 | 61.40 | 59.93 | 62.80 | 0.00 | 0.00% | 0.34 | 0 | 740 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 9:59:02 AM EST |
| 180.00 | 53.25 | 56.30 | 54.78 | 47.00 | 0.00 | 0.00% | 0.30 | 0 | 1,126 | 1.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 185.00 | 48.35 | 51.30 | 49.83 | 39.83 | 0.00 | 0.00% | 0.27 | 0 | 1,128 | 1.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 9:59:02 AM EST |
| 190.00 | 43.20 | 46.30 | 44.75 | 37.20 | 0.00 | 0.00% | 0.24 | 0 | 626 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 195.00 | 38.65 | 41.35 | 40.00 | 33.90 | 0.00 | 0.00% | 0.21 | 0 | 1,101 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 200.00 | 34.00 | 35.85 | 34.93 | 38.13 | +9.20 | +31.81% | 0.17 | 4 | 2,023 | 1.21 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 205.00 | 28.50 | 31.40 | 29.95 | 32.44 | +11.19 | +52.66% | 0.15 | 3 | 18 | 1.06 | 0.99 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 207.50 | 26.05 | 28.90 | 27.48 | % | 0.13 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 10/12/2026 9:59:02 AM EST | |||
| 210.00 | 23.90 | 25.60 | 24.75 | 25.45 | +5.70 | +28.87% | 0.12 | 5 | 834 | 0.84 | 0.97 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 212.50 | 21.20 | 23.35 | 22.28 | 23.07 | +5.51 | +31.38% | 0.10 | 13 | 35 | 0.78 | 0.96 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 215.00 | 18.90 | 20.85 | 19.88 | 19.71 | +4.81 | +32.29% | 0.09 | 20 | 71 | 0.71 | 0.95 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 217.50 | 16.50 | 18.45 | 17.48 | 17.22 | +4.22 | +32.47% | 0.08 | 7 | 49 | 0.74 | 0.93 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 220.00 | 14.95 | 15.95 | 15.45 | 16.31 | +5.71 | +53.87% | 0.07 | 16 | 1,421 | 0.57 | 0.90 | 0.01 | -0.25 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 222.50 | 12.05 | 13.70 | 12.88 | 16.47 | +8.07 | +96.08% | 0.06 | 6 | 70 | 0.57 | 0.87 | 0.02 | -0.30 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 225.00 | 10.55 | 11.20 | 10.88 | 11.81 | +4.81 | +68.72% | 0.05 | 104 | 333 | 0.46 | 0.82 | 0.02 | -0.35 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 227.50 | 8.45 | 9.20 | 8.83 | 9.30 | +3.80 | +69.10% | 0.04 | 14 | 380 | 0.47 | 0.76 | 0.03 | -0.41 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 230.00 | 6.75 | 7.35 | 7.05 | 7.20 | +3.15 | +77.78% | 0.03 | 289 | 1,732 | 0.45 | 0.69 | 0.03 | -0.47 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 232.50 | 5.30 | 5.75 | 5.53 | 5.53 | +2.52 | +83.73% | 0.02 | 98 | 518 | 0.44 | 0.60 | 0.03 | -0.51 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 235.00 | 4.00 | 4.30 | 4.15 | 4.25 | +2.00 | +88.89% | 0.02 | 730 | 1,478 | 0.44 | 0.52 | 0.04 | -0.53 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 237.50 | 2.96 | 3.30 | 3.13 | 3.20 | +1.65 | +106.46% | 0.01 | 828 | 645 | 0.45 | 0.43 | 0.04 | -0.52 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 240.00 | 2.12 | 2.28 | 2.20 | 2.29 | +1.23 | +116.04% | 0.01 | 2,518 | 3,272 | 0.45 | 0.34 | 0.03 | -0.50 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 242.50 | 1.53 | 1.65 | 1.59 | 1.58 | +0.81 | +105.20% | 0.01 | 966 | 192 | 0.45 | 0.27 | 0.03 | -0.45 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 245.00 | 1.05 | 1.16 | 1.11 | 1.15 | +0.66 | +134.70% | 0.00 | 1,305 | 949 | 0.46 | 0.21 | 0.03 | -0.40 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 247.50 | 0.73 | 0.80 | 0.77 | 0.80 | +0.45 | +128.58% | 0.00 | 609 | 257 | 0.46 | 0.16 | 0.02 | -0.34 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 250.00 | 0.53 | 0.58 | 0.56 | 0.56 | +0.32 | +133.34% | 0.00 | 2,049 | 3,508 | 0.47 | 0.12 | 0.02 | -0.29 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 252.50 | 0.37 | 0.43 | 0.40 | 0.39 | +0.23 | +143.75% | 0.00 | 151 | 598 | 0.48 | 0.09 | 0.01 | -0.24 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 255.00 | 0.26 | 0.31 | 0.29 | 0.26 | +0.14 | +116.67% | 0.00 | 290 | 1,278 | 0.49 | 0.07 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 257.50 | 0.19 | 0.29 | 0.24 | 0.25 | +0.18 | +257.15% | 0.00 | 20 | 572 | 0.50 | 0.05 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 260.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.07 | +87.50% | 0.00 | 393 | 2,973 | 0.52 | 0.04 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 262.50 | 0.11 | 0.12 | 0.12 | 0.13 | +0.08 | +160.00% | 0.00 | 23 | 137 | 0.54 | 0.03 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 468 | 0.59 | 0.02 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 82 | 2,028 | 0.57 | 0.01 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.63 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 34 | 2,251 | 0.63 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 285.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 9:59:02 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 1,280 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 2,725 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 9:59:02 AM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 595 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 9:59:02 AM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 605 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 9:59:02 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 9:59:02 AM EST |
| 110.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 140 | 3.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 9:59:02 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 216 | 1.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 587 | 2.84 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 422 | 3.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 9:59:02 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 834 | 3.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 9:59:02 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,132 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 9:59:02 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 774 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 9:59:02 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 888 | 2.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 170.00 | 0.00 | 0.57 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 7 | 862 | 1.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 583 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,387 | 0.94 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.26 | +1,300.00% | 0.00 | 1 | 671 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 3,650 | 0.60 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 205.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 520 | 1,371 | 0.58 | -0.01 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 207.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 10/12/2026 9:59:02 AM EST | |||
| 210.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 146 | 3,472 | 0.54 | -0.03 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 212.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 14 | 413 | 0.54 | -0.04 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 215.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.39 | -67.25% | 0.00 | 932 | 1,586 | 0.50 | -0.05 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 217.50 | 0.26 | 0.33 | 0.30 | 0.28 | -0.58 | -67.45% | 0.00 | 31 | 664 | 0.48 | -0.07 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 220.00 | 0.39 | 0.48 | 0.44 | 0.42 | -0.86 | -67.19% | 0.00 | 732 | 3,270 | 0.47 | -0.10 | 0.01 | -0.25 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 222.50 | 0.62 | 0.71 | 0.67 | 0.63 | -1.20 | -65.58% | 0.00 | 139 | 543 | 0.46 | -0.13 | 0.02 | -0.30 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 225.00 | 0.96 | 1.10 | 1.03 | 0.99 | -1.64 | -62.36% | 0.00 | 577 | 738 | 0.45 | -0.18 | 0.02 | -0.35 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 227.50 | 1.45 | 1.63 | 1.54 | 1.43 | -2.12 | -59.72% | 0.01 | 82 | 360 | 0.44 | -0.24 | 0.03 | -0.41 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 230.00 | 2.11 | 2.35 | 2.23 | 2.20 | -2.76 | -55.65% | 0.01 | 346 | 5,236 | 0.43 | -0.31 | 0.03 | -0.47 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 232.50 | 3.00 | 3.30 | 3.15 | 3.15 | -2.96 | -48.45% | 0.01 | 319 | 270 | 0.43 | -0.40 | 0.03 | -0.51 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 235.00 | 4.15 | 4.50 | 4.33 | 4.22 | -3.82 | -47.52% | 0.02 | 107 | 243 | 0.43 | -0.48 | 0.04 | -0.53 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 237.50 | 5.45 | 5.90 | 5.68 | 5.51 | -4.39 | -44.35% | 0.02 | 80 | 660 | 0.43 | -0.57 | 0.04 | -0.52 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 240.00 | 7.10 | 7.75 | 7.43 | 7.41 | -4.34 | -36.94% | 0.03 | 97 | 3,487 | 0.44 | -0.66 | 0.03 | -0.50 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 242.50 | 9.00 | 9.70 | 9.35 | 9.07 | -4.86 | -34.89% | 0.04 | 14 | 18 | 0.43 | -0.73 | 0.03 | -0.45 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 245.00 | 10.90 | 11.60 | 11.25 | 10.97 | -5.22 | -32.25% | 0.05 | 3 | 48 | 0.45 | -0.79 | 0.03 | -0.40 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 247.50 | 12.90 | 14.45 | 13.68 | 11.55 | -6.99 | -37.71% | 0.06 | 2 | 9 | 0.43 | -0.84 | 0.02 | -0.34 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 250.00 | 15.10 | 16.55 | 15.83 | 15.30 | -7.09 | -31.67% | 0.06 | 12 | 2,473 | 0.45 | -0.88 | 0.02 | -0.29 | 10/12/2026 | 10/12/2026 9:59:02 AM EST |
| 252.50 | 17.20 | 19.90 | 18.55 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | -0.91 | 0.01 | -0.24 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 255.00 | 19.75 | 21.20 | 20.48 | 25.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | -0.93 | 0.01 | -0.20 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 257.50 | 22.30 | 24.70 | 23.50 | 27.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.16 | 9/30/2026 | 10/12/2026 9:59:02 AM EST |
| 260.00 | 24.80 | 25.65 | 25.23 | 32.15 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.85 | -0.96 | 0.01 | -0.13 | 10/9/2026 | 10/12/2026 9:59:02 AM EST |
| 262.50 | 27.25 | 29.20 | 28.23 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.10 | 10/12/2026 9:59:02 AM EST | |||
| 265.00 | 29.70 | 31.30 | 30.50 | % | 0.12 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.06 | 10/12/2026 9:59:02 AM EST | |||
| 270.00 | 34.00 | 36.00 | 35.00 | 44.83 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 275.00 | 39.45 | 41.25 | 40.35 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/12/2026 9:59:02 AM EST | |||
| 280.00 | 44.55 | 46.25 | 45.40 | 54.15 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.27 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 285.00 | 49.70 | 51.60 | 50.65 | 59.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 9:59:02 AM EST |
| 290.00 | 54.65 | 56.20 | 55.43 | 59.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 9:59:02 AM EST |
| 295.00 | 58.80 | 61.25 | 60.03 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/12/2026 9:59:02 AM EST | |||
| 300.00 | 63.80 | 66.25 | 65.03 | 61.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 9:59:02 AM EST |
| 305.00 | 68.90 | 72.05 | 70.48 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/12/2026 9:59:02 AM EST | |||
| 310.00 | 73.80 | 76.25 | 75.03 | 46.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 9:59:02 AM EST |
| 315.00 | 78.85 | 81.30 | 80.08 | 87.49 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |
| 320.00 | 83.85 | 86.20 | 85.03 | 92.47 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 9:59:02 AM EST |