Options Chain for SALESFORCE INC COM (CRM) - $236.69 as of 10/2/2026 2:23:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 112.75 | 115.45 | 114.10 | % | 0.95 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 125.00 | 107.70 | 110.45 | 109.08 | % | 0.87 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 130.00 | 102.70 | 105.45 | 104.08 | % | 0.80 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 135.00 | 97.75 | 100.50 | 99.13 | 122.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 140.00 | 92.70 | 95.50 | 94.10 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 145.00 | 87.80 | 90.50 | 89.15 | % | 0.61 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 150.00 | 82.70 | 85.50 | 84.10 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 155.00 | 77.70 | 80.50 | 79.10 | 92.97 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 3:59:57 PM EST |
| 160.00 | 72.80 | 75.50 | 74.15 | 85.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 3:59:57 PM EST |
| 165.00 | 67.70 | 70.50 | 69.10 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 170.00 | 62.75 | 65.50 | 64.13 | 67.36 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 175.00 | 57.75 | 60.50 | 59.13 | 77.16 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 180.00 | 53.25 | 56.05 | 54.65 | 48.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.17 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 185.00 | 47.90 | 50.55 | 49.23 | 51.85 | -24.21 | -31.83% | 0.27 | 4 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 190.00 | 42.75 | 45.55 | 44.15 | 44.44 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 195.00 | 38.20 | 40.45 | 39.33 | 36.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 197.50 | 35.30 | 38.05 | 36.68 | 28.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 200.00 | 33.00 | 35.55 | 34.28 | 26.55 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.88 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 202.50 | 30.30 | 33.10 | 31.70 | 31.49 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 205.00 | 27.80 | 30.60 | 29.20 | 29.11 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.79 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 207.50 | 25.35 | 28.20 | 26.78 | 20.25 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.75 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 210.00 | 22.85 | 25.65 | 24.25 | 25.88 | +7.13 | +38.03% | 0.12 | 30 | 7 | 0.69 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 212.50 | 20.40 | 23.35 | 21.88 | 22.38 | +6.40 | +40.05% | 0.10 | 73 | 1 | 0.66 | 0.97 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 215.00 | 18.50 | 21.15 | 19.83 | 19.60 | -0.92 | -4.49% | 0.09 | 65 | 47 | 0.53 | 0.95 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 217.50 | 15.75 | 19.10 | 17.43 | 17.27 | -1.73 | -9.11% | 0.08 | 23 | 10 | 0.50 | 0.93 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 220.00 | 13.75 | 16.40 | 15.08 | 14.85 | +1.65 | +12.50% | 0.07 | 10 | 19 | 0.44 | 0.90 | 0.02 | -0.17 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 222.50 | 11.85 | 14.25 | 13.05 | 16.51 | +1.88 | +12.85% | 0.06 | 2 | 22 | 0.42 | 0.86 | 0.02 | -0.21 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 225.00 | 10.10 | 12.20 | 11.15 | 12.20 | -1.00 | -7.58% | 0.05 | 41 | 67 | 0.37 | 0.80 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 227.50 | 8.45 | 9.50 | 8.98 | 11.35 | +0.97 | +9.35% | 0.04 | 3 | 54 | 0.36 | 0.74 | 0.03 | -0.28 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 230.00 | 6.85 | 7.65 | 7.25 | 6.72 | -2.48 | -26.96% | 0.03 | 25 | 518 | 0.36 | 0.66 | 0.03 | -0.31 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 232.50 | 5.35 | 5.90 | 5.63 | 5.85 | -1.65 | -22.00% | 0.02 | 76 | 134 | 0.35 | 0.58 | 0.03 | -0.33 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 235.00 | 4.15 | 4.70 | 4.43 | 4.50 | -1.80 | -28.58% | 0.02 | 358 | 389 | 0.36 | 0.50 | 0.04 | -0.33 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 237.50 | 3.20 | 3.80 | 3.50 | 3.35 | -1.57 | -31.92% | 0.01 | 268 | 306 | 0.37 | 0.41 | 0.03 | -0.32 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 240.00 | 2.33 | 2.49 | 2.41 | 2.44 | -1.53 | -38.54% | 0.01 | 454 | 424 | 0.35 | 0.33 | 0.03 | -0.29 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 242.50 | 1.59 | 2.00 | 1.80 | 1.76 | -1.33 | -43.05% | 0.01 | 294 | 250 | 0.36 | 0.25 | 0.03 | -0.26 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 245.00 | 1.14 | 1.32 | 1.23 | 1.32 | -0.88 | -40.00% | 0.01 | 527 | 754 | 0.36 | 0.19 | 0.02 | -0.22 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 247.50 | 0.73 | 1.03 | 0.88 | 0.78 | -0.91 | -53.85% | 0.00 | 128 | 306 | 0.36 | 0.14 | 0.02 | -0.18 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 250.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.72 | -58.07% | 0.00 | 290 | 496 | 0.35 | 0.10 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 252.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.57 | -63.34% | 0.00 | 115 | 293 | 0.35 | 0.07 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 255.00 | 0.25 | 0.29 | 0.27 | 0.24 | -0.44 | -64.71% | 0.00 | 120 | 441 | 0.37 | 0.05 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 257.50 | 0.13 | 0.21 | 0.17 | 0.16 | -0.20 | -55.56% | 0.00 | 112 | 307 | 0.37 | 0.04 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 260.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.18 | -50.00% | 0.00 | 62 | 358 | 0.39 | 0.03 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.20 | 0.10 | 0.18 | -0.09 | -33.34% | 0.00 | 18 | 278 | 0.45 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 265.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 222 | 467 | 0.37 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 491 | 0.44 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 276 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 1.37 | 0.69 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.01 | 1.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 273 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.07 | -0.19 | -73.08% | 0.00 | 1 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 434 | 0.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.21 | 0.11 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 205.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.10 | -58.83% | 0.00 | 13 | 435 | 0.47 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.21 | -72.42% | 0.00 | 23 | 329 | 0.47 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 210.00 | 0.10 | 0.27 | 0.19 | 0.13 | -0.06 | -31.58% | 0.00 | 214 | 677 | 0.45 | -0.02 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 212.50 | 0.11 | 0.18 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 41 | 274 | 0.38 | -0.03 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 215.00 | 0.21 | 0.32 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 83 | 512 | 0.39 | -0.05 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 217.50 | 0.34 | 0.42 | 0.38 | 0.38 | -0.09 | -19.15% | 0.00 | 136 | 66 | 0.38 | -0.07 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 220.00 | 0.52 | 0.61 | 0.57 | 0.61 | -0.03 | -4.69% | 0.00 | 191 | 584 | 0.37 | -0.10 | 0.02 | -0.17 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 222.50 | 0.78 | 1.25 | 1.02 | 0.79 | -0.17 | -17.71% | 0.00 | 269 | 132 | 0.38 | -0.14 | 0.02 | -0.21 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 225.00 | 1.17 | 1.35 | 1.26 | 1.28 | -0.12 | -8.58% | 0.01 | 308 | 429 | 0.36 | -0.20 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 227.50 | 1.52 | 1.94 | 1.73 | 1.90 | +0.15 | +8.58% | 0.01 | 205 | 168 | 0.35 | -0.26 | 0.03 | -0.28 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 230.00 | 2.32 | 2.73 | 2.53 | 2.62 | +0.09 | +3.56% | 0.01 | 460 | 370 | 0.35 | -0.34 | 0.03 | -0.31 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 232.50 | 3.20 | 3.70 | 3.45 | 3.75 | +0.35 | +10.30% | 0.01 | 126 | 152 | 0.34 | -0.42 | 0.03 | -0.33 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 235.00 | 4.30 | 5.00 | 4.65 | 4.82 | +0.32 | +7.12% | 0.02 | 269 | 455 | 0.34 | -0.50 | 0.04 | -0.33 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 237.50 | 5.75 | 6.45 | 6.10 | 6.26 | +0.51 | +8.87% | 0.03 | 363 | 104 | 0.35 | -0.59 | 0.03 | -0.32 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 240.00 | 7.30 | 8.05 | 7.68 | 8.30 | +1.45 | +21.17% | 0.03 | 38 | 694 | 0.34 | -0.67 | 0.03 | -0.29 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 242.50 | 9.20 | 10.75 | 9.98 | 9.72 | +0.27 | +2.86% | 0.04 | 15 | 5 | 0.38 | -0.75 | 0.03 | -0.26 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 245.00 | 10.20 | 12.90 | 11.55 | 12.39 | +2.09 | +20.30% | 0.05 | 28 | 104 | 0.34 | -0.81 | 0.02 | -0.22 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 247.50 | 13.20 | 15.55 | 14.38 | 13.90 | -0.39 | -2.73% | 0.06 | 5 | 25 | 0.54 | -0.86 | 0.02 | -0.18 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 250.00 | 15.30 | 17.90 | 16.60 | 13.95 | -1.35 | -8.83% | 0.07 | 2 | 140 | 0.58 | -0.90 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 252.50 | 17.10 | 19.95 | 18.53 | 15.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.93 | 0.01 | -0.11 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 255.00 | 19.45 | 22.05 | 20.75 | 24.53 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.57 | -0.95 | 0.01 | -0.09 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 257.50 | 22.70 | 25.05 | 23.88 | % | 0.09 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 10/2/2026 3:59:57 PM EST | |||
| 260.00 | 24.15 | 27.00 | 25.58 | 20.41 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.73 | -0.97 | 0.00 | -0.05 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 262.50 | 27.15 | 29.55 | 28.35 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 265.00 | 29.65 | 32.05 | 30.85 | 28.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 34.65 | 37.05 | 35.85 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 275.00 | 39.65 | 42.05 | 40.85 | 51.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 280.00 | 44.65 | 47.45 | 46.05 | 45.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 285.00 | 49.65 | 52.45 | 51.05 | 29.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:57 PM EST |
| 290.00 | 54.65 | 57.45 | 56.05 | 38.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 295.00 | 59.65 | 62.40 | 61.03 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 300.00 | 64.65 | 67.35 | 66.00 | 40.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 305.00 | 69.65 | 72.35 | 71.00 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 310.00 | 74.65 | 77.35 | 76.00 | 49.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 3:59:57 PM EST |
| 315.00 | 79.65 | 82.35 | 81.00 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 320.00 | 84.65 | 87.35 | 86.00 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 325.00 | 89.65 | 92.35 | 91.00 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 330.00 | 94.65 | 97.45 | 96.05 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 335.00 | 99.65 | 102.35 | 101.00 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 340.00 | 104.65 | 107.35 | 106.00 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 345.00 | 109.65 | 112.35 | 111.00 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 350.00 | 114.65 | 117.45 | 116.05 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 355.00 | 119.65 | 122.35 | 121.00 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 360.00 | 124.65 | 127.35 | 126.00 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 365.00 | 129.65 | 132.45 | 131.05 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 370.00 | 134.65 | 137.45 | 136.05 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 375.00 | 139.65 | 142.20 | 140.93 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |