Options Chain for SALESFORCE INC COM (CRM) - $237.92 as of 9/20/2026 8:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 141.00 | 144.40 | 142.70 | 155.92 | 0.00 | 0.00% | 1.50 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 100.00 | 136.25 | 139.40 | 137.83 | % | 1.38 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 105.00 | 131.20 | 134.40 | 132.80 | % | 1.26 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 126.05 | 129.40 | 127.73 | % | 1.16 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 115.00 | 121.05 | 124.40 | 122.73 | % | 1.07 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 120.00 | 116.10 | 119.40 | 117.75 | % | 0.98 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 125.00 | 111.10 | 114.40 | 112.75 | % | 0.90 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 130.00 | 106.10 | 109.60 | 107.85 | 57.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 100.95 | 104.40 | 102.68 | % | 0.76 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 140.00 | 96.05 | 99.45 | 97.75 | % | 0.70 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 145.00 | 91.30 | 94.45 | 92.88 | 98.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 150.00 | 86.20 | 89.45 | 87.83 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 155.00 | 81.25 | 84.45 | 82.85 | 95.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 76.25 | 79.45 | 77.85 | 30.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 71.25 | 74.45 | 72.85 | 86.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 66.25 | 68.95 | 67.60 | 73.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 61.25 | 63.75 | 62.50 | 76.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 56.35 | 58.95 | 57.65 | 64.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 51.25 | 53.85 | 52.55 | 54.02 | -12.03 | -18.22% | 0.28 | 4 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 46.20 | 48.90 | 47.55 | 60.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 41.30 | 43.85 | 42.58 | 56.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 36.25 | 39.00 | 37.63 | 43.45 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 31.25 | 34.65 | 32.95 | 34.46 | -21.31 | -38.22% | 0.16 | 1 | 2 | 0.98 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 207.50 | 28.90 | 32.05 | 30.48 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 210.00 | 26.40 | 28.95 | 27.68 | 28.68 | -13.80 | -32.49% | 0.13 | 1 | 82 | 0.76 | 0.99 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 23.80 | 27.25 | 25.53 | 26.73 | -11.80 | -30.63% | 0.12 | 30 | 4 | 0.82 | 0.99 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 215.00 | 21.30 | 24.70 | 23.00 | 24.33 | -12.21 | -33.42% | 0.11 | 42 | 86 | 0.77 | 0.98 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 18.90 | 21.75 | 20.33 | 21.95 | -11.87 | -35.10% | 0.09 | 12 | 4 | 0.63 | 0.96 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 220.00 | 16.85 | 19.35 | 18.10 | 19.38 | -5.87 | -23.25% | 0.08 | 1 | 81 | 0.58 | 0.94 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 222.50 | 14.40 | 17.60 | 16.00 | 18.74 | -19.89 | -51.49% | 0.07 | 2 | 3 | 0.56 | 0.91 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 225.00 | 12.50 | 14.55 | 13.53 | 14.82 | -5.33 | -26.46% | 0.06 | 3 | 25 | 0.49 | 0.87 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 227.50 | 10.10 | 12.45 | 11.28 | 14.95 | -4.90 | -24.69% | 0.05 | 2 | 4 | 0.31 | 0.82 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 230.00 | 9.05 | 10.10 | 9.58 | 9.21 | -7.09 | -43.50% | 0.04 | 46 | 595 | 0.34 | 0.76 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 232.50 | 7.35 | 8.45 | 7.90 | 7.25 | -5.75 | -44.24% | 0.03 | 13 | 7 | 0.35 | 0.69 | 0.03 | -0.34 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 235.00 | 5.85 | 6.45 | 6.15 | 6.00 | -4.80 | -44.45% | 0.03 | 44 | 105 | 0.34 | 0.61 | 0.03 | -0.36 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 237.50 | 4.50 | 4.95 | 4.73 | 4.60 | -4.25 | -48.03% | 0.02 | 653 | 3 | 0.34 | 0.53 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 240.00 | 3.40 | 3.75 | 3.58 | 3.44 | -3.76 | -52.23% | 0.01 | 1,073 | 78 | 0.34 | 0.44 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 242.50 | 2.48 | 2.74 | 2.61 | 2.55 | -3.40 | -57.15% | 0.01 | 600 | 167 | 0.34 | 0.36 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 1.79 | 2.01 | 1.90 | 1.96 | -2.79 | -58.74% | 0.01 | 1,412 | 792 | 0.34 | 0.29 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 247.50 | 1.25 | 1.43 | 1.34 | 1.41 | -2.31 | -62.10% | 0.01 | 826 | 165 | 0.34 | 0.22 | 0.03 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 0.95 | 1.04 | 1.00 | 0.99 | -1.89 | -65.63% | 0.00 | 1,584 | 1,709 | 0.35 | 0.17 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 252.50 | 0.65 | 0.75 | 0.70 | 0.65 | -1.54 | -70.32% | 0.00 | 868 | 518 | 0.36 | 0.12 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 255.00 | 0.39 | 0.65 | 0.52 | 0.54 | -1.10 | -67.08% | 0.00 | 378 | 686 | 0.37 | 0.09 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 257.50 | 0.30 | 0.35 | 0.33 | 0.29 | -0.93 | -76.23% | 0.00 | 67 | 158 | 0.37 | 0.07 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 260.00 | 0.22 | 0.26 | 0.24 | 0.26 | -0.60 | -69.77% | 0.00 | 1,187 | 1,367 | 0.38 | 0.05 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 262.50 | 0.02 | 0.34 | 0.18 | 0.31 | -0.35 | -53.03% | 0.00 | 151 | 383 | 0.44 | 0.03 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 265.00 | 0.08 | 0.24 | 0.16 | 0.15 | -0.35 | -70.00% | 0.00 | 1,241 | 2,266 | 0.40 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 0.40 | 0.20 | 0.08 | -0.38 | -82.61% | 0.00 | 131 | 98 | 0.53 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 270.00 | 0.03 | 0.18 | 0.11 | 0.08 | -0.22 | -73.34% | 0.00 | 594 | 1,241 | 0.42 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 272.50 | 0.04 | 0.15 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 90 | 223 | 0.45 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 37 | 418 | 0.44 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 277.50 | 0.02 | 0.26 | 0.14 | 0.04 | -0.13 | -76.48% | 0.00 | 73 | 35 | 0.46 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 280.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 49 | 536 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 5 | 37 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 11 | 379 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 5 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.32 | +1,066.67% | 0.00 | 2 | 79 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 0.52 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 492 | 3.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 631 | 3.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 136 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.83 | 0.42 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 114 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 91 | 312 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 59 | 338 | 0.45 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 0.16 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 53 | 0.46 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 0.02 | 0.33 | 0.18 | 0.07 | +0.06 | +600.00% | 0.00 | 555 | 354 | 0.41 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 0.07 | 0.15 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 15 | 25 | 0.41 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 215.00 | 0.09 | 0.22 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 843 | 168 | 0.39 | -0.02 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 0.09 | 0.47 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 168 | 94 | 0.39 | -0.04 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 220.00 | 0.35 | 0.41 | 0.38 | 0.45 | +0.12 | +36.37% | 0.00 | 499 | 824 | 0.39 | -0.06 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 222.50 | 0.42 | 0.63 | 0.53 | 0.52 | +0.11 | +26.83% | 0.00 | 361 | 635 | 0.37 | -0.09 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 225.00 | 0.62 | 0.90 | 0.76 | 0.85 | +0.26 | +44.07% | 0.00 | 557 | 333 | 0.36 | -0.13 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 227.50 | 1.13 | 1.46 | 1.30 | 1.32 | +0.48 | +57.15% | 0.01 | 424 | 628 | 0.38 | -0.18 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 230.00 | 1.50 | 1.98 | 1.74 | 1.83 | +0.62 | +51.24% | 0.01 | 1,213 | 2,250 | 0.36 | -0.24 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 232.50 | 2.26 | 2.52 | 2.39 | 2.32 | +0.87 | +60.00% | 0.01 | 202 | 155 | 0.36 | -0.31 | 0.03 | -0.34 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 235.00 | 3.10 | 3.50 | 3.30 | 3.29 | +1.06 | +47.54% | 0.01 | 1,260 | 830 | 0.36 | -0.39 | 0.03 | -0.36 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 237.50 | 4.15 | 4.55 | 4.35 | 4.15 | +1.26 | +43.60% | 0.02 | 336 | 225 | 0.35 | -0.47 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 240.00 | 5.45 | 6.05 | 5.75 | 5.75 | +1.93 | +50.53% | 0.02 | 971 | 2,492 | 0.36 | -0.56 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 242.50 | 6.95 | 7.60 | 7.28 | 7.50 | +2.65 | +54.64% | 0.03 | 110 | 240 | 0.35 | -0.64 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 8.65 | 9.70 | 9.18 | 8.80 | +2.70 | +44.27% | 0.04 | 91 | 623 | 0.36 | -0.71 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 247.50 | 10.45 | 11.65 | 11.05 | 10.15 | +2.30 | +29.30% | 0.04 | 27 | 223 | 0.35 | -0.78 | 0.03 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 12.05 | 13.95 | 13.00 | 13.50 | +4.70 | +53.41% | 0.05 | 140 | 606 | 0.42 | -0.83 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 252.50 | 14.45 | 16.90 | 15.68 | 14.50 | +4.51 | +45.15% | 0.06 | 16 | 139 | 0.53 | -0.88 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 255.00 | 17.05 | 18.90 | 17.98 | 17.77 | +4.32 | +32.12% | 0.07 | 24 | 291 | 0.52 | -0.91 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 257.50 | 18.70 | 21.45 | 20.08 | 20.00 | +4.22 | +26.75% | 0.08 | 18 | 91 | 0.58 | -0.93 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 260.00 | 21.35 | 23.70 | 22.53 | 21.60 | +5.75 | +36.28% | 0.09 | 15 | 2,650 | 0.48 | -0.95 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 262.50 | 23.85 | 26.45 | 25.15 | 22.16 | +1.76 | +8.63% | 0.10 | 10 | 42 | 0.62 | -0.97 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 265.00 | 26.25 | 28.85 | 27.55 | 27.00 | +5.18 | +23.74% | 0.10 | 11 | 559 | 0.68 | -0.97 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 267.50 | 28.95 | 31.70 | 30.33 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 270.00 | 31.20 | 33.80 | 32.50 | 16.45 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.76 | -0.99 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 272.50 | 33.20 | 35.65 | 34.43 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 275.00 | 36.20 | 38.30 | 37.25 | 35.60 | +16.68 | +88.17% | 0.14 | 2 | 3 | 0.74 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 277.50 | 38.80 | 41.75 | 40.28 | % | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 280.00 | 41.20 | 43.90 | 42.55 | 33.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 43.50 | 46.40 | 44.95 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 285.00 | 46.30 | 48.10 | 47.20 | 45.83 | +23.85 | +108.51% | 0.17 | 1 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 287.50 | 48.70 | 51.45 | 50.08 | 47.10 | +15.90 | +50.97% | 0.17 | 3 | 3 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 290.00 | 51.40 | 53.90 | 52.65 | 34.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 292.50 | 53.70 | 56.75 | 55.23 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 295.00 | 56.25 | 59.25 | 57.75 | 57.59 | +19.71 | +52.04% | 0.20 | 2 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 297.50 | 58.80 | 61.35 | 60.08 | 60.11 | % | 0.20 | 1 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 300.00 | 61.35 | 63.90 | 62.63 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 305.00 | 66.20 | 69.25 | 67.73 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 310.00 | 71.20 | 74.25 | 72.73 | 53.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 315.00 | 76.30 | 78.90 | 77.60 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 320.00 | 80.70 | 83.90 | 82.30 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 325.00 | 86.35 | 88.00 | 87.18 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 330.00 | 91.20 | 94.25 | 92.73 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 335.00 | 96.35 | 98.00 | 97.18 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 340.00 | 101.20 | 103.90 | 102.55 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 345.00 | 105.70 | 108.90 | 107.30 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 350.00 | 111.20 | 114.25 | 112.73 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 355.00 | 116.20 | 119.20 | 117.70 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 360.00 | 121.20 | 124.25 | 122.73 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 365.00 | 125.70 | 128.90 | 127.30 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 370.00 | 130.70 | 134.25 | 132.48 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 375.00 | 136.20 | 139.25 | 137.73 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |