Options Chain for SALESFORCE INC COM (CRM) - $166.58 as of 7/9/2026 3:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.20 | 79.60 | 77.90 | 85.72 | 0.00 | 0.00% | 0.92 | 0 | 11 | 7.78 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 90.00 | 70.85 | 74.50 | 72.68 | 80.74 | 0.00 | 0.00% | 0.81 | 0 | 3 | 7.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 66.00 | 69.50 | 67.75 | 70.09 | 0.00 | 0.00% | 0.71 | 0 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 100.00 | 61.05 | 64.50 | 62.78 | 69.37 | 0.00 | 0.00% | 0.63 | 0 | 5 | 6.21 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 105.00 | 56.05 | 59.35 | 57.70 | 64.40 | 0.00 | 0.00% | 0.55 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 110.00 | 51.00 | 54.35 | 52.68 | 40.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:54 PM EST |
| 115.00 | 45.95 | 49.35 | 47.65 | 50.18 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 120.00 | 41.25 | 44.35 | 42.80 | 45.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 125.00 | 36.00 | 39.55 | 37.78 | 31.09 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 127.00 | 34.05 | 37.60 | 35.83 | 39.53 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 128.00 | 33.15 | 35.65 | 34.40 | 38.68 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 129.00 | 32.35 | 34.55 | 33.45 | 34.14 | -3.64 | -9.64% | 0.26 | 1 | 10 | 3.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 130.00 | 31.30 | 33.55 | 32.43 | 33.29 | -3.03 | -8.35% | 0.25 | 1 | 62 | 3.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 131.00 | 30.30 | 32.85 | 31.58 | 34.87 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 132.00 | 29.30 | 31.65 | 30.48 | 34.72 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 133.00 | 28.30 | 30.65 | 29.48 | 33.72 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 134.00 | 26.90 | 29.35 | 28.13 | % | 0.21 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 135.00 | 26.30 | 28.65 | 27.48 | 21.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 136.00 | 25.30 | 27.65 | 26.48 | 34.78 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 137.00 | 24.30 | 26.65 | 25.48 | 33.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 138.00 | 23.30 | 25.65 | 24.48 | % | 0.18 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 139.00 | 22.35 | 24.70 | 23.53 | 32.23 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 140.00 | 21.05 | 23.70 | 22.38 | 31.26 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 141.00 | 20.05 | 22.70 | 21.38 | 21.56 | +5.98 | +38.39% | 0.15 | 2 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 142.00 | 19.05 | 21.70 | 20.38 | 20.58 | +5.91 | +40.29% | 0.14 | 2 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 143.00 | 18.05 | 20.70 | 19.38 | 12.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 144.00 | 16.80 | 19.85 | 18.33 | 21.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 145.00 | 16.05 | 18.70 | 17.38 | 21.67 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 146.00 | 14.85 | 17.90 | 16.38 | 20.63 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 147.00 | 14.30 | 16.30 | 15.30 | 24.22 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 148.00 | 13.05 | 15.70 | 14.38 | 23.25 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 149.00 | 12.15 | 14.70 | 13.43 | 14.40 | -2.02 | -12.31% | 0.09 | 12 | 47 | 1.72 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 11.60 | 13.25 | 12.43 | 12.71 | -4.06 | -24.21% | 0.08 | 60 | 184 | 1.40 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 152.50 | 8.90 | 11.20 | 10.05 | 10.12 | -4.15 | -29.09% | 0.07 | 72 | 165 | 1.41 | 0.98 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 7.05 | 7.90 | 7.48 | 7.40 | -4.57 | -38.18% | 0.05 | 50 | 247 | 0.75 | 0.95 | 0.02 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 157.50 | 4.70 | 5.55 | 5.13 | 5.10 | -4.52 | -46.99% | 0.03 | 98 | 188 | 0.59 | 0.88 | 0.05 | -0.28 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 160.00 | 3.05 | 3.45 | 3.25 | 3.20 | -3.97 | -55.37% | 0.02 | 428 | 698 | 0.47 | 0.75 | 0.08 | -0.64 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 162.50 | 1.46 | 1.72 | 1.59 | 1.67 | -3.26 | -66.13% | 0.01 | 1,589 | 366 | 0.45 | 0.52 | 0.11 | -0.73 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 165.00 | 0.60 | 0.70 | 0.65 | 0.69 | -2.52 | -78.51% | 0.00 | 4,436 | 695 | 0.46 | 0.27 | 0.09 | -0.56 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 167.50 | 0.20 | 0.26 | 0.23 | 0.23 | -1.66 | -87.84% | 0.00 | 1,320 | 1,159 | 0.48 | 0.13 | 0.05 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.92 | -90.20% | 0.00 | 1,273 | 2,207 | 0.52 | 0.06 | 0.02 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 172.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.49 | -90.75% | 0.00 | 233 | 1,738 | 0.58 | 0.02 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 1,112 | 5,524 | 0.65 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 177.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 116 | 1,198 | 0.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 151 | 2,212 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 78 | 283 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 1,048 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 74 | 112 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 125 | 741 | 1.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 229 | 2.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 1.10 | +1.09 | +10,900.00% | 0.00 | 1 | 308 | 4.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 743 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 282 | 4.32 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.27 | -0.07 | -20.59% | 0.00 | 1 | 44 | 3.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.22 | +0.13 | +144.45% | 0.00 | 1 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.33 | 0.17 | 0.04 | -1.05 | -96.33% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 1.10 | +1.09 | +10,900.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 133.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 68 | 1.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 51 | 425 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 1.73 | 0.87 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 142.00 | 0.00 | 0.66 | 0.33 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 54 | 1.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 224 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.12 | -85.72% | 0.00 | 6 | 263 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 471 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 152 | 1.27 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 147.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 688 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 148.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 69 | 674 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 149.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 94 | 218 | 0.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 527 | 1,005 | 0.73 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 152.50 | 0.02 | 0.12 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 67 | 365 | 0.64 | -0.02 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 0.07 | 0.15 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 700 | 788 | 0.57 | -0.05 | 0.02 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 157.50 | 0.17 | 0.24 | 0.21 | 0.20 | +0.04 | +25.00% | 0.00 | 704 | 525 | 0.49 | -0.12 | 0.05 | -0.28 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 160.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.28 | +80.00% | 0.00 | 1,868 | 1,545 | 0.46 | -0.25 | 0.08 | -0.64 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 162.50 | 1.36 | 1.57 | 1.47 | 1.39 | +0.56 | +67.47% | 0.01 | 522 | 1,009 | 0.45 | -0.48 | 0.11 | -0.73 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 165.00 | 2.82 | 3.35 | 3.09 | 3.13 | +1.57 | +100.65% | 0.02 | 796 | 2,197 | 0.48 | -0.73 | 0.09 | -0.56 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 167.50 | 4.85 | 5.80 | 5.33 | 5.15 | +2.42 | +88.65% | 0.03 | 40 | 207 | 0.72 | -0.87 | 0.05 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 7.20 | 8.65 | 7.93 | 7.85 | +3.30 | +72.53% | 0.05 | 79 | 492 | 1.07 | -0.94 | 0.02 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 172.50 | 9.40 | 11.40 | 10.40 | 9.60 | +3.40 | +54.84% | 0.06 | 16 | 294 | 1.37 | -0.98 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 11.50 | 13.65 | 12.58 | 12.40 | +3.64 | +41.56% | 0.07 | 106 | 162 | 1.44 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 177.50 | 14.45 | 16.55 | 15.50 | 15.44 | +3.86 | +33.34% | 0.09 | 4 | 6 | 1.80 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 17.05 | 18.95 | 18.00 | 17.40 | +3.86 | +28.51% | 0.10 | 519 | 334 | 1.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 182.50 | 19.45 | 21.55 | 20.50 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 21.50 | 23.75 | 22.63 | 19.09 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 187.50 | 24.45 | 26.55 | 25.50 | 21.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 26.60 | 28.85 | 27.73 | 38.71 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 31.60 | 33.90 | 32.75 | 31.15 | -11.35 | -26.71% | 0.17 | 3 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 36.70 | 38.90 | 37.80 | 47.02 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:54 PM EST |
| 205.00 | 41.90 | 43.70 | 42.80 | 46.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 46.70 | 48.70 | 47.70 | 54.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:54 PM EST |
| 215.00 | 51.50 | 54.05 | 52.78 | 50.04 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:54 PM EST |
| 220.00 | 56.45 | 59.05 | 57.75 | 54.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 3:59:54 PM EST |
| 225.00 | 61.60 | 64.45 | 63.03 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 66.45 | 69.05 | 67.75 | % | 0.29 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 235.00 | 71.45 | 74.05 | 72.75 | % | 0.31 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 240.00 | 76.95 | 79.05 | 78.00 | 49.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:54 PM EST |
| 245.00 | 81.95 | 84.05 | 83.00 | 79.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 250.00 | 86.95 | 89.05 | 88.00 | % | 0.35 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 255.00 | 91.45 | 94.05 | 92.75 | % | 0.36 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 260.00 | 96.60 | 98.70 | 97.65 | % | 0.38 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 265.00 | 101.95 | 104.45 | 103.20 | 81.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:54 PM EST |
| 270.00 | 106.95 | 108.40 | 107.68 | % | 0.40 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 280.00 | 116.95 | 119.05 | 118.00 | % | 0.42 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 290.00 | 126.95 | 129.45 | 128.20 | % | 0.44 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 300.00 | 136.90 | 139.05 | 137.98 | % | 0.46 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 310.00 | 146.90 | 149.40 | 148.15 | % | 0.48 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST |