Options Chain for SALESFORCE INC COM (CRM)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 94.00 | 95.10 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 85.00 | 88.85 | 90.25 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 90.00 | 84.05 | 85.15 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 95.00 | 79.00 | 80.15 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 100.00 | 73.85 | 75.25 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 105.00 | 69.05 | 70.15 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:49 PM | |||
| 110.00 | 64.05 | 65.25 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 115.00 | 58.95 | 60.15 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 117.00 | 57.05 | 58.20 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 118.00 | 56.00 | 57.20 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 119.00 | 55.05 | 56.15 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 120.00 | 54.00 | 55.20 | 28.10 | 0.00 | 0.00% | 0 | 3 | 3.62 | 1.00 | 0.00 | -0.04 | 1/10/2023 | 2/2/2023 8:59:49 PM |
| 121.00 | 52.85 | 54.20 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 122.00 | 51.85 | 53.25 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 123.00 | 50.70 | 52.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 124.00 | 49.90 | 51.20 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 125.00 | 48.70 | 50.30 | 29.50 | 0.00 | 0.00% | 0 | 2 | 3.01 | 1.00 | 0.00 | -0.04 | 1/23/2023 | 2/2/2023 8:59:49 PM |
| 126.00 | 47.90 | 49.30 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 127.00 | 47.05 | 48.20 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:49 PM | |||
| 128.00 | 46.05 | 47.20 | 19.94 | 0.00 | 0.00% | 0 | 3 | 3.06 | 1.00 | 0.00 | -0.04 | 1/12/2023 | 2/2/2023 8:59:49 PM |
| 129.00 | 44.95 | 46.25 | 7.15 | 0.00 | 0.00% | 0 | 2 | 3.18 | 1.00 | 0.00 | -0.04 | 12/28/2022 | 2/2/2023 8:59:49 PM |
| 130.00 | 44.05 | 45.20 | 35.50 | 0.00 | 0.00% | 0 | 29 | 3.03 | 1.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 131.00 | 43.05 | 44.20 | 34.72 | 0.00 | 0.00% | 0 | 3 | 3.12 | 1.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 132.00 | 42.00 | 43.30 | 33.60 | 0.00 | 0.00% | 0 | 11 | 2.70 | 1.00 | 0.00 | -0.04 | 1/31/2023 | 2/2/2023 8:59:49 PM |
| 133.00 | 41.00 | 42.20 | 26.43 | 0.00 | 0.00% | 0 | 5 | 2.63 | 1.00 | 0.00 | -0.04 | 1/26/2023 | 2/2/2023 8:59:49 PM |
| 134.00 | 40.00 | 41.25 | 31.79 | 0.00 | 0.00% | 0 | 9 | 2.57 | 1.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 135.00 | 38.95 | 40.20 | 37.60 | 0.00 | 0.00% | 0 | 65 | 3.03 | 1.00 | 0.00 | -0.04 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 136.00 | 38.10 | 39.20 | 40.77 | +26.78 | +191.43% | 1 | 11 | 2.54 | 1.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 137.00 | 36.75 | 38.15 | 28.85 | 0.00 | 0.00% | 0 | 28 | 2.71 | 1.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 138.00 | 36.10 | 37.10 | 36.45 | +8.25 | +29.26% | 1 | 40 | 2.50 | 1.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 139.00 | 35.05 | 36.15 | 25.84 | 0.00 | 0.00% | 0 | 35 | 2.57 | 1.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 140.00 | 34.05 | 35.10 | 34.60 | +6.05 | +21.20% | 1 | 129 | 2.29 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 141.00 | 33.15 | 34.15 | 34.59 | +7.29 | +26.71% | 1 | 21 | 2.30 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 142.00 | 32.10 | 33.05 | 35.81 | +5.84 | +19.49% | 20 | 81 | 2.07 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 143.00 | 31.10 | 32.10 | 33.30 | +11.85 | +55.25% | 5 | 126 | 2.30 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 144.00 | 29.95 | 31.20 | 33.04 | +8.39 | +34.04% | 1 | 40 | 2.11 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 145.00 | 29.10 | 30.10 | 29.67 | +1.80 | +6.46% | 16 | 222 | 2.11 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 146.00 | 28.00 | 29.15 | 29.20 | +5.75 | +24.52% | 1 | 84 | 1.91 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 147.00 | 27.10 | 28.15 | 28.62 | +6.47 | +29.21% | 9 | 54 | 1.85 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 148.00 | 26.25 | 27.00 | 26.40 | +2.30 | +9.55% | 1 | 118 | 1.71 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 149.00 | 25.30 | 26.00 | 25.70 | +5.55 | +27.55% | 2 | 148 | 1.73 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 150.00 | 24.30 | 25.00 | 24.32 | +2.72 | +12.60% | 22 | 424 | 1.60 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 152.50 | 21.85 | 22.45 | 21.30 | +1.97 | +10.20% | 4 | 534 | 1.52 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 155.00 | 19.35 | 19.95 | 19.17 | +2.09 | +12.24% | 95 | 561 | 1.36 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 157.50 | 16.90 | 17.45 | 16.38 | +1.89 | +13.05% | 45 | 922 | 1.21 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 160.00 | 14.40 | 14.90 | 14.65 | +2.91 | +24.79% | 77 | 1,401 | 0.95 | 1.00 | 0.00 | -0.08 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 162.50 | 11.90 | 12.45 | 11.82 | +2.52 | +27.10% | 52 | 772 | 0.95 | 0.99 | 0.01 | -0.13 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 165.00 | 9.35 | 10.00 | 9.10 | +1.40 | +18.19% | 139 | 1,812 | 0.79 | 0.97 | 0.01 | -0.25 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 167.50 | 7.00 | 7.50 | 7.15 | +2.15 | +43.00% | 166 | 2,090 | 0.53 | 0.92 | 0.03 | -0.42 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 170.00 | 4.70 | 5.20 | 4.83 | +1.55 | +47.26% | 159 | 2,975 | 0.47 | 0.83 | 0.05 | -0.64 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 172.50 | 2.92 | 3.15 | 2.45 | +0.53 | +27.61% | 398 | 669 | 0.48 | 0.68 | 0.08 | -0.85 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 175.00 | 1.50 | 1.69 | 1.57 | +0.62 | +65.27% | 1,124 | 1,152 | 0.48 | 0.46 | 0.09 | -0.91 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 177.50 | 0.67 | 0.77 | 0.66 | +0.23 | +53.49% | 928 | 409 | 0.48 | 0.26 | 0.07 | -0.75 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 180.00 | 0.25 | 0.30 | 0.25 | +0.07 | +38.89% | 2,556 | 647 | 0.49 | 0.12 | 0.05 | -0.48 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 182.50 | 0.08 | 0.10 | 0.09 | +0.03 | +50.00% | 532 | 582 | 0.51 | 0.05 | 0.02 | -0.24 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 185.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 378 | 272 | 0.52 | 0.01 | 0.01 | -0.09 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 187.50 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 90 | 83 | 0.59 | 0.00 | 0.00 | -0.03 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 190.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 89 | 51 | 0.69 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 192.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 4 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 195.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 50 | 285 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:49 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 1/20/2023 | 2/2/2023 8:59:49 PM |
| 85.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | -0.03 | 1/20/2023 | 2/2/2023 8:59:49 PM |
| 90.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 1/18/2023 | 2/2/2023 8:59:49 PM |
| 95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.03 | 1/18/2023 | 2/2/2023 8:59:49 PM |
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 91 | 0.00 | 0.00 | 0.00 | -0.03 | 1/26/2023 | 2/2/2023 8:59:49 PM |
| 105.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | -0.03 | 1/23/2023 | 2/2/2023 8:59:49 PM |
| 110.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 59 | 0.00 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 115.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 369 | 2.74 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 117.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.64 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 118.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 37 | 2.59 | 0.00 | 0.00 | -0.04 | 1/19/2023 | 2/2/2023 8:59:49 PM |
| 119.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 16 | 2.54 | 0.00 | 0.00 | -0.04 | 1/18/2023 | 2/2/2023 8:59:49 PM |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 21 | 95 | 2.48 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 121.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 57 | 2.43 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 7 | 2.38 | 0.00 | 0.00 | -0.04 | 1/24/2023 | 2/2/2023 8:59:49 PM |
| 123.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 20 | 55 | 2.33 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 124.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 51 | 2.28 | 0.00 | 0.00 | -0.04 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 125.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 22 | 125 | 2.23 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 126.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 39 | 2.18 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 127.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 27 | 2.13 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 128.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 20 | 117 | 2.08 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 129.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.04 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 132 | 1.99 | 0.00 | 0.00 | -0.04 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 131.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 84 | 1.94 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 231 | 1.89 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 133.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.85 | 0.00 | 0.00 | -0.04 | 1/31/2023 | 2/2/2023 8:59:49 PM |
| 134.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.80 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 135.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 11 | 312 | 1.75 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 136.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 53 | 1.71 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:49 PM |
| 137.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 342 | 1.66 | 0.00 | 0.00 | -0.04 | 1/31/2023 | 2/2/2023 8:59:49 PM |
| 138.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 109 | 1.62 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:49 PM |
| 139.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 370 | 1.57 | 0.00 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 246 | 1.52 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 141.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 311 | 678 | 1.59 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 142.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 3 | 606 | 1.54 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 143.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 153 | 1.49 | 0.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 261 | 1.45 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 556 | 1.30 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 146.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 195 | 1.26 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 147.00 | 0.00 | 0.06 | 0.02 | -0.01 | -33.34% | 1 | 207 | 1.31 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 961 | 1.17 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 149.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 554 | 1.13 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 56 | 1,359 | 1.17 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 766 | 0.98 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 155.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 71 | 1,207 | 0.94 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 157.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 120 | 675 | 0.80 | 0.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 160.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 505 | 1,702 | 0.73 | 0.00 | 0.00 | -0.08 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 162.50 | 0.02 | 0.05 | 0.04 | -0.11 | -73.34% | 445 | 916 | 0.66 | -0.01 | 0.01 | -0.13 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 165.00 | 0.05 | 0.07 | 0.08 | -0.26 | -76.48% | 874 | 1,206 | 0.58 | -0.03 | 0.01 | -0.25 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 167.50 | 0.13 | 0.17 | 0.15 | -0.56 | -78.88% | 527 | 535 | 0.54 | -0.08 | 0.03 | -0.42 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 170.00 | 0.34 | 0.40 | 0.40 | -1.02 | -71.84% | 959 | 454 | 0.51 | -0.17 | 0.05 | -0.64 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 172.50 | 0.86 | 0.98 | 0.88 | -1.72 | -66.16% | 515 | 331 | 0.50 | -0.32 | 0.08 | -0.85 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 175.00 | 1.88 | 2.02 | 1.95 | -1.85 | -48.69% | 593 | 47 | 0.49 | -0.54 | 0.09 | -0.91 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 177.50 | 3.45 | 3.75 | 4.11 | -1.39 | -25.28% | 144 | 24 | 0.49 | -0.74 | 0.07 | -0.75 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 180.00 | 5.45 | 5.90 | 5.30 | -6.25 | -54.12% | 29 | 6 | 0.47 | -0.88 | 0.05 | -0.48 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 182.50 | 7.55 | 8.25 | 5.25 | -5.05 | -49.03% | 1 | 3 | 0.70 | -0.95 | 0.02 | -0.24 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 185.00 | 10.10 | 10.85 | 10.85 | -2.65 | -19.63% | 6 | 9 | 0.94 | -0.99 | 0.01 | -0.09 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 187.50 | 12.55 | 13.60 | 15.25 | 0.00 | 0.00% | 0 | 2 | 1.24 | -1.00 | 0.00 | -0.03 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 190.00 | 15.10 | 15.65 | 12.65 | -4.75 | -27.30% | 16 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:49 PM |
| 192.50 | 17.55 | 18.40 | 20.95 | 0.00 | 0.00% | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:49 PM |
| 195.00 | 20.05 | 21.15 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:49 PM | |||
| 200.00 | 25.00 | 26.05 | 34.72 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:49 PM |