Options Chain for SALESFORCE INC COM (CRM) - $151.78 as of 6/19/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 59.95 | 63.75 | 61.85 | % | 0.69 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 95.00 | 55.10 | 58.30 | 56.70 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 100.00 | 50.00 | 53.80 | 51.90 | 73.05 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:11 PM EST |
| 105.00 | 45.30 | 48.70 | 47.00 | % | 0.45 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 110.00 | 40.65 | 43.85 | 42.25 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 115.00 | 35.40 | 38.55 | 36.98 | 57.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:11 PM EST |
| 120.00 | 30.40 | 32.70 | 31.55 | 52.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:11 PM EST |
| 125.00 | 25.45 | 28.40 | 26.93 | 47.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:11 PM EST |
| 130.00 | 20.50 | 23.40 | 21.95 | 23.35 | -2.36 | -9.18% | 0.17 | 65 | 35 | 0.90 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 135.00 | 15.60 | 17.85 | 16.73 | 17.30 | -40.20 | -69.92% | 0.12 | 3 | 3 | 0.85 | 0.97 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 138.00 | 12.70 | 15.00 | 13.85 | % | 0.10 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.07 | 6/18/2026 4:00:11 PM EST | |||
| 139.00 | 11.75 | 14.55 | 13.15 | 14.23 | % | 0.09 | 4 | 0 | 0.69 | 0.93 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:11 PM EST | |
| 140.00 | 11.00 | 13.15 | 12.08 | 13.29 | -5.11 | -27.78% | 0.09 | 165 | 26 | 0.64 | 0.91 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 141.00 | 10.05 | 12.50 | 11.28 | 12.30 | -2.06 | -14.35% | 0.08 | 38 | 3 | 0.63 | 0.89 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 142.00 | 9.25 | 11.35 | 10.30 | 10.95 | -2.42 | -18.10% | 0.07 | 27 | 21 | 0.60 | 0.87 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 143.00 | 8.25 | 10.55 | 9.40 | 10.61 | % | 0.07 | 16 | 0 | 0.60 | 0.84 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 4:00:11 PM EST | |
| 144.00 | 7.50 | 10.20 | 8.85 | 9.62 | -1.94 | -16.79% | 0.06 | 12 | 2 | 0.39 | 0.81 | 0.03 | -0.15 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 145.00 | 7.55 | 8.50 | 8.03 | 7.75 | -2.82 | -26.68% | 0.06 | 17 | 9 | 0.38 | 0.78 | 0.03 | -0.17 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 146.00 | 6.80 | 7.80 | 7.30 | 7.30 | -5.13 | -41.28% | 0.05 | 199 | 201 | 0.40 | 0.75 | 0.03 | -0.18 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 147.00 | 6.10 | 6.90 | 6.50 | 7.30 | -2.01 | -21.59% | 0.04 | 213 | 201 | 0.40 | 0.71 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 148.00 | 5.45 | 6.25 | 5.85 | 5.58 | -5.57 | -49.96% | 0.04 | 17 | 7 | 0.40 | 0.68 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 149.00 | 4.90 | 5.55 | 5.23 | 5.03 | -2.97 | -37.13% | 0.04 | 44 | 13 | 0.41 | 0.64 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 150.00 | 4.35 | 4.95 | 4.65 | 4.75 | -2.10 | -30.66% | 0.03 | 1,108 | 261 | 0.41 | 0.59 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 152.50 | 3.20 | 3.65 | 3.43 | 3.40 | -2.15 | -38.74% | 0.02 | 579 | 38 | 0.41 | 0.48 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 155.00 | 2.14 | 2.52 | 2.33 | 2.32 | -2.08 | -47.28% | 0.02 | 1,067 | 109 | 0.41 | 0.38 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 157.50 | 1.50 | 1.76 | 1.63 | 1.63 | -1.37 | -45.67% | 0.01 | 400 | 202 | 0.42 | 0.28 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 160.00 | 1.00 | 1.17 | 1.09 | 1.17 | -1.16 | -49.79% | 0.01 | 2,039 | 826 | 0.42 | 0.20 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 162.50 | 0.68 | 0.81 | 0.75 | 0.75 | -0.81 | -51.93% | 0.00 | 333 | 288 | 0.43 | 0.14 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 165.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.71 | -60.69% | 0.00 | 826 | 683 | 0.44 | 0.10 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 167.50 | 0.27 | 0.37 | 0.32 | 0.27 | -0.51 | -65.39% | 0.00 | 251 | 407 | 0.44 | 0.08 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 170.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.36 | -60.00% | 0.00 | 786 | 1,256 | 0.46 | 0.05 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 172.50 | 0.15 | 0.30 | 0.23 | 0.16 | -0.24 | -60.00% | 0.00 | 250 | 281 | 0.49 | 0.03 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 175.00 | 0.11 | 0.30 | 0.21 | 0.11 | -0.19 | -63.34% | 0.00 | 273 | 442 | 0.54 | 0.02 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 177.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 111 | 578 | 0.51 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 180.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 219 | 1,165 | 0.52 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 182.50 | 0.05 | 2.17 | 1.11 | 0.07 | -0.03 | -30.00% | 0.01 | 39 | 272 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 76 | 675 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 187.50 | 0.01 | 0.45 | 0.23 | 0.19 | -0.01 | -5.00% | 0.00 | 15 | 700 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 190.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 58 | 345 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 192.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 54 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 195.00 | 0.01 | 0.55 | 0.28 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 312 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 197.50 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 93 | 1,022 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 202.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 659 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 862 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 46 | 261 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 109 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 281 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.44 | -95.66% | 0.00 | 14 | 225 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 224 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 7 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 508 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.26 | -89.66% | 0.00 | 1 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 14 | 56 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 132 | 262 | 0.52 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 135.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 331 | 174 | 0.41 | -0.03 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 138.00 | 0.23 | 0.37 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 15 | 0 | 0.44 | -0.06 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 139.00 | 0.30 | 0.42 | 0.36 | 0.29 | 0.00 | 0.00% | 0.00 | 19 | 45 | 0.43 | -0.07 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 140.00 | 0.36 | 0.49 | 0.43 | 0.41 | +0.01 | +2.50% | 0.00 | 234 | 359 | 0.42 | -0.09 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 141.00 | 0.47 | 0.62 | 0.55 | 0.48 | 0.00 | 0.00% | 0.00 | 53 | 141 | 0.43 | -0.11 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 142.00 | 0.57 | 0.74 | 0.66 | 0.71 | +0.15 | +26.79% | 0.00 | 93 | 133 | 0.42 | -0.13 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 143.00 | 0.70 | 0.89 | 0.80 | 0.80 | +0.16 | +25.00% | 0.01 | 240 | 87 | 0.42 | -0.16 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 144.00 | 0.86 | 1.04 | 0.95 | 0.91 | +0.09 | +10.98% | 0.01 | 143 | 67 | 0.41 | -0.19 | 0.03 | -0.15 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 145.00 | 1.04 | 1.24 | 1.14 | 1.14 | +0.26 | +29.55% | 0.01 | 664 | 296 | 0.41 | -0.22 | 0.03 | -0.17 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 146.00 | 1.27 | 1.48 | 1.38 | 1.58 | +0.56 | +54.91% | 0.01 | 158 | 34 | 0.41 | -0.25 | 0.03 | -0.18 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 147.00 | 1.51 | 1.76 | 1.64 | 1.63 | +0.27 | +19.86% | 0.01 | 204 | 88 | 0.40 | -0.29 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 148.00 | 1.81 | 2.09 | 1.95 | 1.96 | +0.41 | +26.46% | 0.01 | 166 | 169 | 0.40 | -0.32 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 149.00 | 2.09 | 2.47 | 2.28 | 2.36 | +0.56 | +31.12% | 0.02 | 244 | 196 | 0.40 | -0.36 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 150.00 | 2.46 | 2.75 | 2.61 | 2.67 | +0.67 | +33.50% | 0.02 | 2,423 | 3,333 | 0.39 | -0.41 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 152.50 | 3.65 | 4.00 | 3.83 | 4.24 | +1.21 | +39.94% | 0.03 | 1,116 | 273 | 0.39 | -0.52 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 155.00 | 5.10 | 5.80 | 5.45 | 5.60 | +1.55 | +38.28% | 0.04 | 511 | 778 | 0.41 | -0.62 | 0.04 | -0.21 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 157.50 | 6.80 | 7.70 | 7.25 | 7.45 | +1.99 | +36.45% | 0.05 | 205 | 260 | 0.41 | -0.72 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 160.00 | 8.60 | 9.50 | 9.05 | 9.48 | +2.28 | +31.67% | 0.06 | 408 | 1,279 | 0.38 | -0.80 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 162.50 | 10.90 | 12.80 | 11.85 | 11.72 | +2.67 | +29.51% | 0.07 | 137 | 308 | 0.49 | -0.86 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 165.00 | 12.90 | 15.35 | 14.13 | 13.90 | +2.78 | +25.00% | 0.09 | 132 | 620 | 0.66 | -0.90 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 167.50 | 15.15 | 17.75 | 16.45 | 16.31 | +3.60 | +28.33% | 0.10 | 39 | 137 | 0.71 | -0.92 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 170.00 | 17.15 | 20.05 | 18.60 | 17.33 | +1.62 | +10.32% | 0.11 | 162 | 246 | 0.77 | -0.95 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 172.50 | 19.60 | 22.65 | 21.13 | 19.21 | +2.51 | +15.03% | 0.12 | 153 | 254 | 0.88 | -0.97 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 175.00 | 22.05 | 25.40 | 23.73 | 22.05 | +0.55 | +2.56% | 0.14 | 182 | 339 | 0.86 | -0.98 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 177.50 | 24.50 | 27.70 | 26.10 | 24.02 | +0.33 | +1.40% | 0.15 | 143 | 135 | 0.98 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 180.00 | 27.00 | 30.05 | 28.53 | 27.01 | +0.62 | +2.35% | 0.16 | 107 | 302 | 0.97 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 182.50 | 29.45 | 32.20 | 30.83 | 28.76 | +0.11 | +0.39% | 0.17 | 18 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 185.00 | 32.40 | 35.20 | 33.80 | 31.82 | +3.04 | +10.57% | 0.18 | 17 | 52 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 187.50 | 34.45 | 37.60 | 36.03 | 29.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:11 PM EST |
| 190.00 | 37.45 | 40.00 | 38.73 | 40.00 | +4.90 | +13.96% | 0.20 | 8 | 6 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 192.50 | 39.45 | 42.65 | 41.05 | 32.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:11 PM EST |
| 195.00 | 42.35 | 45.00 | 43.68 | 43.05 | +1.90 | +4.62% | 0.22 | 1 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 197.50 | 44.95 | 47.65 | 46.30 | 42.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:11 PM EST |
| 200.00 | 47.40 | 50.00 | 48.70 | 47.90 | +6.56 | +15.87% | 0.24 | 3 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:11 PM EST |
| 202.50 | 49.80 | 52.65 | 51.23 | 37.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:11 PM EST |
| 205.00 | 52.00 | 55.15 | 53.58 | 42.61 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:11 PM EST |
| 207.50 | 54.45 | 57.65 | 56.05 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 210.00 | 56.95 | 60.15 | 58.55 | 46.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:11 PM EST |
| 215.00 | 61.95 | 65.15 | 63.55 | 49.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:11 PM EST |
| 220.00 | 67.15 | 70.15 | 68.65 | 45.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:11 PM EST |
| 225.00 | 71.95 | 75.15 | 73.55 | 50.31 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:11 PM EST |
| 230.00 | 76.95 | 79.80 | 78.38 | 64.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:11 PM EST |
| 235.00 | 81.95 | 85.15 | 83.55 | 67.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:11 PM EST |
| 240.00 | 86.95 | 90.15 | 88.55 | 58.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:11 PM EST |
| 245.00 | 91.95 | 94.70 | 93.33 | 54.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:11 PM EST |
| 250.00 | 96.95 | 100.15 | 98.55 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:11 PM EST | |||
| 255.00 | 101.95 | 105.15 | 103.55 | 90.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 260.00 | 107.00 | 110.30 | 108.65 | 95.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:11 PM EST |
| 265.00 | 112.00 | 115.30 | 113.65 | 102.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:11 PM EST |