Options Chain for SALESFORCE INC COM (CRM) - $186.99 as of 5/5/2026 9:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 100.55 | 103.05 | 101.80 | % | 1.20 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 90.00 | 95.55 | 97.85 | 96.70 | 83.52 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:06 PM EST |
| 95.00 | 91.05 | 93.50 | 92.28 | 78.60 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:06 PM EST |
| 100.00 | 85.55 | 88.45 | 87.00 | 73.65 | 0.00 | 0.00% | 0.87 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:06 PM EST |
| 105.00 | 80.55 | 83.35 | 81.95 | 68.76 | 0.00 | 0.00% | 0.78 | 0 | 7 | 3.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:06 PM EST |
| 110.00 | 76.05 | 78.50 | 77.28 | 62.88 | 0.00 | 0.00% | 0.70 | 0 | 7 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 4:00:06 PM EST |
| 115.00 | 71.05 | 73.30 | 72.18 | 70.20 | 0.00 | 0.00% | 0.63 | 0 | 8 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 120.00 | 66.05 | 68.45 | 67.25 | % | 0.56 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 125.00 | 60.70 | 63.20 | 61.95 | 54.43 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 4:00:06 PM EST |
| 130.00 | 56.05 | 58.05 | 57.05 | 51.87 | -5.76 | -10.00% | 0.44 | 10 | 40 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 135.00 | 50.30 | 52.90 | 51.60 | 47.17 | 0.00 | 0.00% | 0.38 | 0 | 71 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 4:00:06 PM EST |
| 139.00 | 46.30 | 49.50 | 47.90 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 140.00 | 46.05 | 48.55 | 47.30 | 35.47 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:06 PM EST |
| 141.00 | 44.30 | 46.90 | 45.60 | % | 0.32 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 142.00 | 44.05 | 46.30 | 45.18 | % | 0.32 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 143.00 | 43.10 | 45.15 | 44.13 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 144.00 | 42.35 | 43.90 | 43.13 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 145.00 | 41.50 | 43.05 | 42.28 | % | 0.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 146.00 | 40.00 | 42.55 | 41.28 | 39.53 | % | 0.28 | 1 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 147.00 | 39.10 | 40.70 | 39.90 | 38.63 | +2.06 | +5.64% | 0.27 | 1 | 44 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 148.00 | 37.30 | 40.40 | 38.85 | 35.62 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 149.00 | 36.30 | 39.00 | 37.65 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 150.00 | 36.45 | 37.65 | 37.05 | 37.17 | +7.50 | +25.28% | 0.25 | 7 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 152.50 | 33.15 | 35.50 | 34.33 | 27.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 155.00 | 30.90 | 33.20 | 32.05 | 25.76 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 157.50 | 28.20 | 30.75 | 29.48 | 28.78 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 160.00 | 26.45 | 27.80 | 27.13 | 26.53 | +0.13 | +0.50% | 0.17 | 14 | 47 | 1.16 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 162.50 | 23.60 | 25.50 | 24.55 | 24.14 | 0.00 | 0.00% | 0.15 | 30 | 11 | 1.15 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 165.00 | 21.60 | 23.60 | 22.60 | 21.66 | +0.33 | +1.55% | 0.14 | 34 | 80 | 1.25 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 167.50 | 18.70 | 20.85 | 19.78 | 17.70 | -1.85 | -9.47% | 0.12 | 23 | 40 | 1.07 | 0.98 | 0.00 | -0.08 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 170.00 | 16.75 | 18.05 | 17.40 | 15.47 | -1.68 | -9.80% | 0.10 | 10 | 102 | 0.88 | 0.96 | 0.01 | -0.15 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 172.50 | 14.30 | 16.10 | 15.20 | 10.90 | -6.77 | -38.32% | 0.09 | 1 | 46 | 0.98 | 0.93 | 0.01 | -0.22 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 175.00 | 12.20 | 13.15 | 12.68 | 12.19 | +0.29 | +2.44% | 0.07 | 17 | 308 | 0.85 | 0.89 | 0.02 | -0.31 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 177.50 | 10.25 | 10.70 | 10.48 | 9.04 | -1.11 | -10.94% | 0.06 | 28 | 231 | 0.56 | 0.84 | 0.02 | -0.41 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 180.00 | 8.20 | 8.80 | 8.50 | 8.62 | +0.27 | +3.24% | 0.05 | 133 | 869 | 0.61 | 0.77 | 0.03 | -0.51 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 182.50 | 6.45 | 6.85 | 6.65 | 6.50 | +0.27 | +4.34% | 0.04 | 111 | 529 | 0.59 | 0.69 | 0.04 | -0.59 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 185.00 | 4.85 | 5.25 | 5.05 | 5.09 | +0.29 | +6.05% | 0.03 | 524 | 2,556 | 0.59 | 0.59 | 0.04 | -0.65 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 187.50 | 3.60 | 3.85 | 3.73 | 3.75 | +0.17 | +4.75% | 0.02 | 627 | 1,171 | 0.58 | 0.49 | 0.04 | -0.66 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 190.00 | 2.58 | 2.85 | 2.72 | 2.71 | +0.11 | +4.24% | 0.01 | 1,115 | 1,993 | 0.59 | 0.39 | 0.04 | -0.64 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 192.50 | 1.77 | 1.97 | 1.87 | 1.88 | 0.00 | 0.00% | 0.01 | 1,258 | 602 | 0.59 | 0.30 | 0.04 | -0.58 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 195.00 | 1.15 | 1.32 | 1.24 | 1.28 | -0.01 | -0.78% | 0.01 | 1,589 | 1,607 | 0.58 | 0.22 | 0.03 | -0.50 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 197.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.17 | -17.53% | 0.00 | 1,380 | 364 | 0.59 | 0.15 | 0.03 | -0.40 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 200.00 | 0.51 | 0.54 | 0.53 | 0.55 | -0.05 | -8.34% | 0.00 | 1,048 | 2,175 | 0.59 | 0.10 | 0.02 | -0.31 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 202.50 | 0.32 | 0.41 | 0.37 | 0.36 | -0.06 | -14.29% | 0.00 | 723 | 1,088 | 0.61 | 0.07 | 0.01 | -0.22 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 205.00 | 0.18 | 0.22 | 0.20 | 0.27 | -0.02 | -6.90% | 0.00 | 91 | 2,028 | 0.60 | 0.04 | 0.01 | -0.15 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 207.50 | 0.09 | 0.17 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 276 | 0.60 | 0.02 | 0.01 | -0.10 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 210.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 29 | 867 | 0.60 | 0.01 | 0.00 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 212.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 237 | 83 | 0.60 | 0.01 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 215.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 238 | 359 | 0.67 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 217.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 56 | 0.70 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 419 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 194 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.27 | +0.25 | +1,250.00% | 0.00 | 1 | 75 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 235.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 121 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 111 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 18 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.15 | % | 0.00 | 4 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 100.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 19 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 12 | 6 | 4.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.11 | -0.02 | -15.39% | 0.01 | 5 | 5 | 4.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.37 | 0.69 | 0.14 | -0.01 | -6.67% | 0.01 | 4 | 16 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.05 | -29.42% | 0.01 | 12 | 28 | 3.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 8 | 72 | 3.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 339 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 99 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 47 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 96 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 148.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 790 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 152.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 37 | 1,345 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 160.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 47 | 1,200 | 0.77 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 162.50 | 0.05 | 0.08 | 0.07 | 0.04 | -0.10 | -71.43% | 0.00 | 124 | 425 | 0.73 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 179 | 1,589 | 0.68 | -0.01 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 167.50 | 0.02 | 0.24 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 132 | 469 | 0.62 | -0.02 | 0.00 | -0.08 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 170.00 | 0.22 | 0.29 | 0.26 | 0.20 | -0.24 | -54.55% | 0.00 | 301 | 1,947 | 0.66 | -0.04 | 0.01 | -0.15 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 172.50 | 0.29 | 0.41 | 0.35 | 0.34 | -0.34 | -50.00% | 0.00 | 143 | 2,930 | 0.63 | -0.07 | 0.01 | -0.22 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 175.00 | 0.50 | 0.60 | 0.55 | 0.58 | -0.42 | -42.00% | 0.00 | 238 | 1,070 | 0.61 | -0.11 | 0.02 | -0.31 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 177.50 | 0.81 | 1.02 | 0.92 | 0.86 | -0.68 | -44.16% | 0.01 | 357 | 610 | 0.61 | -0.16 | 0.02 | -0.41 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 180.00 | 1.31 | 1.45 | 1.38 | 1.38 | -0.81 | -36.99% | 0.01 | 659 | 910 | 0.59 | -0.23 | 0.03 | -0.51 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 182.50 | 1.90 | 2.14 | 2.02 | 1.95 | -0.85 | -30.36% | 0.01 | 607 | 1,358 | 0.58 | -0.31 | 0.04 | -0.59 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 185.00 | 2.79 | 3.20 | 3.00 | 2.91 | -1.19 | -29.03% | 0.02 | 755 | 1,420 | 0.58 | -0.41 | 0.04 | -0.65 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 187.50 | 3.85 | 4.55 | 4.20 | 4.13 | -0.87 | -17.40% | 0.02 | 68 | 211 | 0.58 | -0.51 | 0.04 | -0.66 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 190.00 | 5.30 | 5.80 | 5.55 | 5.40 | -1.55 | -22.31% | 0.03 | 191 | 205 | 0.57 | -0.61 | 0.04 | -0.64 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 192.50 | 6.95 | 7.65 | 7.30 | 7.37 | -0.81 | -9.91% | 0.04 | 9 | 40 | 0.58 | -0.70 | 0.04 | -0.58 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 195.00 | 8.85 | 9.50 | 9.18 | 9.50 | -0.99 | -9.44% | 0.05 | 9 | 122 | 0.57 | -0.78 | 0.03 | -0.50 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 197.50 | 10.45 | 11.85 | 11.15 | 11.60 | +1.00 | +9.44% | 0.06 | 1 | 9 | 0.75 | -0.85 | 0.03 | -0.40 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 200.00 | 12.45 | 13.95 | 13.20 | 15.63 | +3.63 | +30.25% | 0.07 | 16 | 75 | 0.76 | -0.90 | 0.02 | -0.31 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 202.50 | 15.10 | 16.30 | 15.70 | 20.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | -0.93 | 0.01 | -0.22 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 205.00 | 16.85 | 19.15 | 18.00 | 21.50 | -2.35 | -9.86% | 0.09 | 1 | 5 | 0.99 | -0.96 | 0.01 | -0.15 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 207.50 | 19.30 | 21.65 | 20.48 | % | 0.10 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.10 | 5/5/2026 4:00:06 PM EST | |||
| 210.00 | 21.85 | 24.15 | 23.00 | 20.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 212.50 | 23.75 | 26.50 | 25.13 | 22.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 215.00 | 26.50 | 29.10 | 27.80 | 39.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.29 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 5/5/2026 4:00:06 PM EST |
| 217.50 | 29.60 | 31.50 | 30.55 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 5/5/2026 4:00:06 PM EST | |||
| 220.00 | 32.20 | 33.60 | 32.90 | 34.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 4:00:06 PM EST |
| 222.50 | 34.40 | 36.50 | 35.45 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 225.00 | 37.15 | 39.00 | 38.08 | 50.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:06 PM EST |
| 227.50 | 39.65 | 41.50 | 40.58 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 230.00 | 42.25 | 44.10 | 43.18 | 60.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/5/2026 4:00:06 PM EST |
| 232.50 | 44.60 | 46.15 | 45.38 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 235.00 | 47.00 | 49.10 | 48.05 | 56.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/5/2026 4:00:06 PM EST |
| 237.50 | 49.15 | 51.60 | 50.38 | % | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 240.00 | 52.35 | 54.00 | 53.18 | 60.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/5/2026 4:00:06 PM EST |
| 245.00 | 56.95 | 59.10 | 58.03 | % | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 250.00 | 62.05 | 64.10 | 63.08 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 255.00 | 66.55 | 69.00 | 67.78 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 260.00 | 71.75 | 74.00 | 72.88 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 265.00 | 77.30 | 79.10 | 78.20 | % | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 270.00 | 81.55 | 84.10 | 82.83 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 275.00 | 86.55 | 89.00 | 87.78 | % | 0.32 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 280.00 | 91.55 | 94.10 | 92.83 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST |