Options Chain for SALESFORCE INC COM (CRM) - $249.83 as of 10/23/2026 5:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 121.90 | 124.90 | 123.40 | % | 0.99 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 130.00 | 116.90 | 119.90 | 118.40 | % | 0.91 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 135.00 | 111.90 | 114.60 | 113.25 | 99.10 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 106.95 | 109.65 | 108.30 | % | 0.77 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 145.00 | 101.90 | 104.70 | 103.30 | 82.45 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
| 150.00 | 96.90 | 99.60 | 98.25 | % | 0.66 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 155.00 | 91.90 | 95.05 | 93.48 | 72.05 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 86.90 | 89.75 | 88.33 | 67.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 81.95 | 84.90 | 83.43 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 170.00 | 77.00 | 80.20 | 78.60 | 69.52 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 72.00 | 75.00 | 73.50 | 53.75 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 66.95 | 69.85 | 68.40 | 43.80 | 0.00 | 0.00% | 0.38 | 0 | 38 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 61.95 | 64.95 | 63.45 | 38.95 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.37 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 56.95 | 59.65 | 58.30 | 55.87 | +0.97 | +1.77% | 0.31 | 2 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 51.95 | 55.05 | 53.50 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 200.00 | 47.00 | 49.95 | 48.48 | 45.53 | -7.17 | -13.61% | 0.24 | 1 | 82 | 1.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 205.00 | 42.05 | 45.00 | 43.53 | 35.02 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 207.50 | 39.70 | 42.85 | 41.28 | 28.05 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 37.30 | 40.55 | 38.93 | 38.40 | +7.85 | +25.70% | 0.19 | 1 | 25 | 0.91 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 212.50 | 34.60 | 37.35 | 35.98 | 35.76 | -0.59 | -1.63% | 0.17 | 2 | 4 | 0.86 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 215.00 | 32.15 | 34.70 | 33.43 | 31.02 | +3.87 | +14.26% | 0.16 | 1 | 115 | 0.78 | 0.98 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 217.50 | 29.70 | 33.20 | 31.45 | 23.89 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | 0.97 | 0.00 | -0.08 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 27.35 | 30.35 | 28.85 | 26.00 | -5.65 | -17.86% | 0.13 | 4 | 226 | 0.78 | 0.96 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 222.50 | 24.85 | 27.55 | 26.20 | 26.05 | +1.70 | +6.99% | 0.12 | 2 | 0 | 0.70 | 0.94 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 225.00 | 23.20 | 25.25 | 24.23 | 24.00 | -1.25 | -4.95% | 0.11 | 3 | 334 | 0.62 | 0.92 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 227.50 | 21.00 | 23.00 | 22.00 | 21.30 | -2.50 | -10.51% | 0.10 | 2 | 3 | 0.65 | 0.90 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 230.00 | 18.35 | 20.80 | 19.58 | 19.00 | -3.50 | -15.56% | 0.09 | 10 | 343 | 0.63 | 0.87 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 232.50 | 15.85 | 18.75 | 17.30 | 15.30 | +0.70 | +4.80% | 0.07 | 12 | 80 | 0.63 | 0.84 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 235.00 | 14.40 | 16.35 | 15.38 | 14.74 | -4.17 | -22.06% | 0.07 | 10 | 510 | 0.51 | 0.80 | 0.02 | -0.31 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 237.50 | 12.15 | 14.35 | 13.25 | 12.27 | -4.36 | -26.22% | 0.06 | 8 | 68 | 0.48 | 0.75 | 0.02 | -0.35 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 240.00 | 11.50 | 12.50 | 12.00 | 11.77 | -3.00 | -20.32% | 0.05 | 23 | 585 | 0.54 | 0.70 | 0.02 | -0.38 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 242.50 | 9.90 | 10.95 | 10.43 | 9.55 | -2.85 | -22.99% | 0.04 | 79 | 94 | 0.54 | 0.65 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 245.00 | 8.35 | 9.00 | 8.68 | 8.78 | -1.62 | -15.58% | 0.04 | 317 | 420 | 0.52 | 0.59 | 0.02 | -0.44 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 247.50 | 7.00 | 7.55 | 7.28 | 7.40 | -2.07 | -21.86% | 0.03 | 138 | 148 | 0.51 | 0.53 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 250.00 | 5.75 | 6.30 | 6.03 | 6.09 | -1.43 | -19.02% | 0.02 | 450 | 632 | 0.50 | 0.47 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 252.50 | 4.70 | 5.15 | 4.93 | 5.00 | -1.50 | -23.08% | 0.02 | 123 | 124 | 0.50 | 0.41 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 255.00 | 3.75 | 4.20 | 3.98 | 4.00 | -1.45 | -26.61% | 0.02 | 289 | 483 | 0.50 | 0.35 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 257.50 | 3.00 | 3.25 | 3.13 | 3.06 | -1.59 | -34.20% | 0.01 | 245 | 662 | 0.48 | 0.30 | 0.02 | -0.40 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 260.00 | 2.37 | 2.52 | 2.45 | 2.47 | -1.33 | -35.00% | 0.01 | 1,230 | 1,230 | 0.48 | 0.25 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 262.50 | 1.84 | 2.09 | 1.97 | 2.00 | -1.00 | -33.34% | 0.01 | 147 | 139 | 0.49 | 0.20 | 0.02 | -0.33 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 265.00 | 1.40 | 1.53 | 1.47 | 1.53 | -1.02 | -40.00% | 0.01 | 194 | 438 | 0.48 | 0.16 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 267.50 | 0.78 | 1.27 | 1.03 | 1.22 | -1.09 | -47.19% | 0.00 | 26 | 73 | 0.47 | 0.13 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 270.00 | 0.82 | 0.93 | 0.88 | 0.84 | -0.66 | -44.00% | 0.00 | 303 | 322 | 0.49 | 0.10 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 272.50 | 0.59 | 0.89 | 0.74 | 0.62 | -0.56 | -47.46% | 0.00 | 51 | 25 | 0.50 | 0.08 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 275.00 | 0.43 | 0.59 | 0.51 | 0.50 | -0.44 | -46.81% | 0.00 | 53 | 267 | 0.48 | 0.06 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 277.50 | 0.15 | 0.44 | 0.30 | 0.37 | -0.52 | -58.43% | 0.00 | 7 | 37 | 0.46 | 0.05 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 280.00 | 0.19 | 0.41 | 0.30 | 0.25 | -0.31 | -55.36% | 0.00 | 28 | 586 | 0.50 | 0.03 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 285.00 | 0.08 | 0.29 | 0.19 | 0.14 | -0.22 | -61.12% | 0.00 | 56 | 205 | 0.51 | 0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.17 | 0.09 | 0.12 | -0.13 | -52.00% | 0.00 | 11 | 59 | 0.54 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 70 | 51 | 0.61 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.19 | -95.00% | 0.00 | 20 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 2.12 | 1.06 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 98 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.01 | 20 | 160 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 29 | 343 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.33 | 0.17 | 0.11 | -0.02 | -15.39% | 0.00 | 12 | 479 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 16 | 104 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.01 | +6.67% | 0.00 | 135 | 768 | 0.61 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 212.50 | 0.10 | 0.21 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 18 | 206 | 0.58 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 215.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.08 | -27.59% | 0.00 | 99 | 259 | 0.54 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 217.50 | 0.09 | 0.43 | 0.26 | 0.26 | -0.05 | -16.13% | 0.00 | 32 | 64 | 0.52 | -0.03 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.05 | -11.91% | 0.00 | 129 | 685 | 0.52 | -0.04 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 222.50 | 0.41 | 0.53 | 0.47 | 0.48 | -0.07 | -12.73% | 0.00 | 80 | 172 | 0.52 | -0.06 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 225.00 | 0.56 | 0.65 | 0.61 | 0.62 | -0.07 | -10.15% | 0.00 | 110 | 464 | 0.50 | -0.08 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 227.50 | 0.73 | 0.89 | 0.81 | 0.89 | +0.07 | +8.54% | 0.00 | 88 | 591 | 0.50 | -0.10 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 230.00 | 1.04 | 1.16 | 1.10 | 1.08 | -0.10 | -8.48% | 0.00 | 237 | 1,345 | 0.49 | -0.13 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 232.50 | 1.26 | 1.51 | 1.39 | 1.60 | +0.13 | +8.85% | 0.01 | 96 | 112 | 0.48 | -0.16 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 235.00 | 1.80 | 1.97 | 1.89 | 1.86 | -0.07 | -3.63% | 0.01 | 70 | 439 | 0.48 | -0.20 | 0.02 | -0.31 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 237.50 | 2.30 | 2.59 | 2.45 | 2.60 | +0.29 | +12.56% | 0.01 | 151 | 76 | 0.48 | -0.25 | 0.02 | -0.35 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 240.00 | 2.96 | 3.25 | 3.11 | 3.05 | -0.10 | -3.18% | 0.01 | 85 | 419 | 0.47 | -0.30 | 0.02 | -0.38 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 242.50 | 3.70 | 4.10 | 3.90 | 4.15 | +0.53 | +14.65% | 0.02 | 84 | 464 | 0.46 | -0.35 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 245.00 | 4.60 | 5.10 | 4.85 | 4.94 | +0.20 | +4.22% | 0.02 | 289 | 156 | 0.46 | -0.41 | 0.02 | -0.44 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 247.50 | 5.70 | 6.25 | 5.98 | 5.87 | -0.03 | -0.51% | 0.02 | 113 | 30 | 0.46 | -0.47 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 250.00 | 6.95 | 7.50 | 7.23 | 7.12 | +0.12 | +1.72% | 0.03 | 191 | 125 | 0.45 | -0.53 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 252.50 | 7.30 | 8.95 | 8.13 | 9.04 | +0.69 | +8.27% | 0.03 | 6 | 43 | 0.41 | -0.59 | 0.02 | -0.45 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 255.00 | 9.85 | 10.55 | 10.20 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.44 | -0.65 | 0.02 | -0.43 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 257.50 | 11.25 | 13.55 | 12.40 | % | 0.05 | 0 | 0 | 0.47 | -0.70 | 0.02 | -0.40 | 10/23/2026 4:00:03 PM EST | |||
| 260.00 | 13.25 | 15.00 | 14.13 | 14.20 | +2.16 | +17.94% | 0.05 | 14 | 20 | 0.46 | -0.75 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 262.50 | 15.05 | 17.40 | 16.23 | % | 0.06 | 0 | 0 | 0.46 | -0.80 | 0.02 | -0.33 | 10/23/2026 4:00:03 PM EST | |||
| 265.00 | 16.85 | 19.55 | 18.20 | 21.50 | +0.65 | +3.12% | 0.07 | 3 | 5 | 0.44 | -0.84 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 267.50 | 19.00 | 21.70 | 20.35 | % | 0.08 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.25 | 10/23/2026 4:00:03 PM EST | |||
| 270.00 | 21.20 | 23.95 | 22.58 | 47.81 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.68 | -0.90 | 0.01 | -0.21 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 272.50 | 23.45 | 26.20 | 24.83 | % | 0.09 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.17 | 10/23/2026 4:00:03 PM EST | |||
| 275.00 | 25.60 | 28.55 | 27.08 | 30.00 | +1.00 | +3.45% | 0.10 | 2 | 3 | 0.75 | -0.94 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 277.50 | 28.20 | 31.00 | 29.60 | % | 0.11 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.12 | 10/23/2026 4:00:03 PM EST | |||
| 280.00 | 30.75 | 33.35 | 32.05 | 39.51 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.97 | 0.00 | -0.09 | 10/15/2026 | 10/23/2026 4:00:03 PM EST |
| 285.00 | 35.60 | 38.30 | 36.95 | 39.75 | -3.50 | -8.10% | 0.13 | 2 | 2 | 0.85 | -0.98 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 290.00 | 40.30 | 43.25 | 41.78 | 45.00 | +2.00 | +4.66% | 0.14 | 2 | 2 | 0.92 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 295.00 | 44.90 | 48.15 | 46.53 | 65.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 9/28/2026 | 10/23/2026 4:00:03 PM EST |
| 300.00 | 50.15 | 53.15 | 51.65 | 70.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/23/2026 4:00:03 PM EST |
| 305.00 | 55.50 | 58.15 | 56.83 | 65.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:03 PM EST |
| 310.00 | 60.50 | 63.15 | 61.83 | 72.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:03 PM EST |
| 315.00 | 65.30 | 68.15 | 66.73 | 75.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:03 PM EST |
| 320.00 | 70.20 | 72.95 | 71.58 | 74.97 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:03 PM EST |
| 325.00 | 75.30 | 78.15 | 76.73 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 330.00 | 80.30 | 83.15 | 81.73 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 335.00 | 85.30 | 88.15 | 86.73 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 340.00 | 90.30 | 93.15 | 91.73 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 345.00 | 95.40 | 98.15 | 96.78 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 350.00 | 100.40 | 103.25 | 101.83 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 355.00 | 105.65 | 108.15 | 106.90 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 360.00 | 110.40 | 113.15 | 111.78 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 365.00 | 115.30 | 118.15 | 116.73 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 370.00 | 120.40 | 123.15 | 121.78 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST |