Options Chain for SALESFORCE INC COM (CRM) - $161.80 as of 7/10/2026 4:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.40 | 80.00 | 78.20 | 77.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 90.00 | 71.45 | 74.70 | 73.08 | 76.37 | 0.00 | 0.00% | 0.81 | 0 | 167 | 2.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:53 PM EST |
| 95.00 | 66.35 | 69.70 | 68.03 | 71.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 100.00 | 61.35 | 64.70 | 63.03 | 66.83 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 105.00 | 56.40 | 59.70 | 58.05 | 61.35 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 110.00 | 51.50 | 54.00 | 52.75 | 56.38 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 115.00 | 46.40 | 49.70 | 48.05 | 54.45 | 0.00 | 0.00% | 0.42 | 0 | 63 | 1.84 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 120.00 | 42.00 | 44.60 | 43.30 | 49.48 | 0.00 | 0.00% | 0.36 | 0 | 83 | 1.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 125.00 | 36.45 | 39.70 | 38.08 | 46.31 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 130.00 | 31.50 | 34.50 | 33.00 | 33.48 | +0.62 | +1.89% | 0.25 | 50 | 15 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 135.00 | 27.30 | 29.75 | 28.53 | 31.89 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 139.00 | 23.25 | 25.85 | 24.55 | 28.04 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 140.00 | 22.55 | 24.45 | 23.50 | 22.91 | 0.00 | 0.00% | 0.17 | 0 | 1,080 | 0.93 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 141.00 | 20.55 | 23.75 | 22.15 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 142.00 | 19.50 | 22.75 | 21.13 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.93 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 143.00 | 18.55 | 21.80 | 20.18 | 20.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.91 | 0.99 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 144.00 | 18.15 | 20.10 | 19.13 | 27.28 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.71 | 0.99 | 0.00 | -0.03 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 145.00 | 16.60 | 19.65 | 18.13 | 18.15 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.81 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 146.00 | 15.60 | 18.85 | 17.23 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.82 | 0.98 | 0.01 | -0.04 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 147.00 | 14.60 | 17.85 | 16.23 | 16.67 | +0.17 | +1.03% | 0.11 | 1 | 22 | 0.78 | 0.97 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 148.00 | 14.55 | 16.30 | 15.43 | 15.22 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.64 | 0.97 | 0.01 | -0.06 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 149.00 | 13.25 | 15.45 | 14.35 | 14.50 | +0.41 | +2.91% | 0.10 | 267 | 59 | 0.64 | 0.96 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 150.00 | 12.35 | 14.00 | 13.18 | 13.55 | +0.70 | +5.45% | 0.09 | 273 | 947 | 0.51 | 0.94 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 152.50 | 10.15 | 11.75 | 10.95 | 11.50 | -2.95 | -20.42% | 0.07 | 9 | 237 | 0.49 | 0.90 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 155.00 | 7.90 | 9.55 | 8.73 | 9.47 | +0.82 | +9.48% | 0.06 | 23 | 7,419 | 0.46 | 0.84 | 0.03 | -0.16 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 157.50 | 6.50 | 7.65 | 7.08 | 7.19 | +0.84 | +13.23% | 0.04 | 24 | 1,297 | 0.38 | 0.76 | 0.04 | -0.21 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 160.00 | 5.30 | 5.70 | 5.50 | 5.67 | +0.27 | +5.00% | 0.03 | 82 | 9,380 | 0.40 | 0.66 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 162.50 | 3.85 | 4.00 | 3.93 | 3.90 | +0.05 | +1.30% | 0.02 | 180 | 772 | 0.38 | 0.55 | 0.05 | -0.26 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 165.00 | 2.70 | 2.83 | 2.77 | 2.68 | -0.18 | -6.30% | 0.02 | 1,534 | 3,086 | 0.39 | 0.44 | 0.05 | -0.25 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 167.50 | 1.78 | 1.87 | 1.83 | 1.85 | -0.19 | -9.32% | 0.01 | 207 | 910 | 0.38 | 0.33 | 0.04 | -0.23 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 170.00 | 1.12 | 1.23 | 1.18 | 1.20 | -0.19 | -13.67% | 0.01 | 6,457 | 11,357 | 0.39 | 0.24 | 0.04 | -0.20 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 172.50 | 0.71 | 0.78 | 0.75 | 0.71 | -0.22 | -23.66% | 0.00 | 1,617 | 681 | 0.39 | 0.16 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 175.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.19 | -28.79% | 0.00 | 1,523 | 6,007 | 0.40 | 0.10 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 177.50 | 0.23 | 0.32 | 0.28 | 0.31 | -0.13 | -29.55% | 0.00 | 579 | 449 | 0.40 | 0.06 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 180.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.14 | -43.75% | 0.00 | 1,046 | 7,330 | 0.42 | 0.04 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 182.50 | 0.12 | 0.26 | 0.19 | 0.14 | -0.07 | -33.34% | 0.00 | 71 | 84 | 0.46 | 0.02 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 185.00 | 0.09 | 0.11 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 69 | 7,699 | 0.44 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 187.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 39 | 7 | 0.49 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 125 | 4,699 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 0.14 | 0.07 | 0.08 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 101 | 3,281 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 539 | 13,252 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 210.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 193 | 7,515 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 24 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 82 | 4,456 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,521 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 4,316 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 3,543 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 8,078 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 38 | 694 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 918 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.63 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:53 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 505 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 130.00 | 0.03 | 0.16 | 0.10 | 0.09 | +0.07 | +350.00% | 0.00 | 38 | 744 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 135.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 172 | 1,430 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 35 | 185 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 140.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 164 | 1,814 | 0.53 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 141.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 4 | 53 | 0.54 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 142.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.14 | -60.87% | 0.00 | 1 | 140 | 0.54 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.67 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 28 | 237 | 0.54 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 145.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 228 | 3,173 | 0.46 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 146.00 | 0.02 | 0.30 | 0.16 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 248 | 0.43 | -0.02 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 147.00 | 0.13 | 0.21 | 0.17 | 0.20 | -0.07 | -25.93% | 0.00 | 13 | 272 | 0.44 | -0.03 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 148.00 | 0.16 | 0.30 | 0.23 | 0.19 | -0.14 | -42.43% | 0.00 | 193 | 473 | 0.45 | -0.03 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 149.00 | 0.20 | 0.28 | 0.24 | 0.23 | -0.16 | -41.03% | 0.00 | 120 | 180 | 0.43 | -0.04 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 150.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.20 | -43.48% | 0.00 | 634 | 7,763 | 0.41 | -0.06 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 152.50 | 0.41 | 0.48 | 0.45 | 0.45 | -0.31 | -40.79% | 0.00 | 112 | 616 | 0.40 | -0.10 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 155.00 | 0.71 | 0.79 | 0.75 | 0.76 | -0.44 | -36.67% | 0.00 | 317 | 3,515 | 0.39 | -0.16 | 0.03 | -0.16 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 157.50 | 1.20 | 1.29 | 1.25 | 1.25 | -0.46 | -26.91% | 0.01 | 2,066 | 494 | 0.38 | -0.24 | 0.04 | -0.21 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 160.00 | 1.92 | 2.06 | 1.99 | 1.97 | -0.59 | -23.05% | 0.01 | 1,254 | 7,389 | 0.38 | -0.34 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 162.50 | 2.80 | 3.20 | 3.00 | 3.04 | -0.86 | -22.06% | 0.02 | 196 | 316 | 0.39 | -0.45 | 0.05 | -0.26 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 165.00 | 4.15 | 4.50 | 4.33 | 4.29 | -1.16 | -21.29% | 0.03 | 989 | 7,696 | 0.38 | -0.56 | 0.05 | -0.25 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 167.50 | 5.70 | 6.30 | 6.00 | 6.11 | -0.91 | -12.97% | 0.04 | 18 | 443 | 0.39 | -0.67 | 0.04 | -0.23 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 170.00 | 7.40 | 8.15 | 7.78 | 7.87 | -0.81 | -9.34% | 0.05 | 569 | 6,126 | 0.37 | -0.76 | 0.04 | -0.20 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 172.50 | 9.15 | 10.50 | 9.83 | 10.27 | -0.38 | -3.57% | 0.06 | 1 | 51 | 0.49 | -0.84 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 175.00 | 11.30 | 12.40 | 11.85 | 11.96 | -1.25 | -9.47% | 0.07 | 79 | 3,278 | 0.46 | -0.90 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 177.50 | 13.25 | 15.25 | 14.25 | 14.36 | % | 0.08 | 1 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 180.00 | 15.75 | 17.40 | 16.58 | 17.13 | -0.57 | -3.22% | 0.09 | 42 | 3,963 | 0.59 | -0.96 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 182.50 | 17.30 | 20.10 | 18.70 | 19.71 | % | 0.10 | 8 | 0 | 0.69 | -0.98 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 185.00 | 20.80 | 23.00 | 21.90 | 21.50 | -1.30 | -5.71% | 0.12 | 44 | 3,433 | 0.82 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 187.50 | 22.25 | 25.40 | 23.83 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 190.00 | 25.90 | 28.10 | 27.00 | 26.41 | -0.46 | -1.72% | 0.14 | 11 | 914 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 192.50 | 28.05 | 30.35 | 29.20 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 195.00 | 30.10 | 32.60 | 31.35 | 31.80 | -0.95 | -2.91% | 0.16 | 108 | 72 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 200.00 | 34.65 | 37.80 | 36.23 | 37.35 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.10 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 205.00 | 40.20 | 42.85 | 41.53 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 210.00 | 45.50 | 47.90 | 46.70 | 47.65 | +0.15 | +0.32% | 0.22 | 60 | 40 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 215.00 | 50.55 | 52.85 | 51.70 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 220.00 | 54.70 | 57.80 | 56.25 | 56.55 | -5.95 | -9.52% | 0.26 | 1 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 225.00 | 59.70 | 62.85 | 61.28 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 230.00 | 65.50 | 67.85 | 66.68 | 65.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:53 PM EST |
| 240.00 | 75.55 | 77.85 | 76.70 | 87.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:53 PM EST |
| 250.00 | 85.55 | 87.85 | 86.70 | 101.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:53 PM EST |
| 260.00 | 95.55 | 97.85 | 96.70 | 88.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:53 PM EST |
| 270.00 | 104.70 | 107.85 | 106.28 | 114.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 280.00 | 114.75 | 117.85 | 116.30 | 124.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 290.00 | 124.70 | 127.85 | 126.28 | 135.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 300.00 | 135.50 | 137.85 | 136.68 | 138.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 3:59:53 PM EST |
| 310.00 | 144.70 | 147.85 | 146.28 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST |