Options Chain for SALESFORCE INC COM (CRM) - $230.00 as of 10/6/2026 8:49:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 108.50 | 111.15 | 109.83 | % | 0.92 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 125.00 | 103.50 | 106.15 | 104.83 | % | 0.84 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 130.00 | 98.50 | 101.10 | 99.80 | % | 0.77 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 135.00 | 93.45 | 96.15 | 94.80 | 122.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 88.50 | 91.20 | 89.85 | % | 0.64 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 145.00 | 83.45 | 86.20 | 84.83 | % | 0.59 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 150.00 | 78.50 | 81.10 | 79.80 | % | 0.53 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 155.00 | 73.50 | 76.20 | 74.85 | 92.97 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 3:59:58 PM EST |
| 160.00 | 68.50 | 71.20 | 69.85 | 85.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 3:59:58 PM EST |
| 165.00 | 63.45 | 66.20 | 64.83 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 170.00 | 58.05 | 61.20 | 59.63 | 59.28 | -8.08 | -12.00% | 0.35 | 1 | 12 | 2.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 175.00 | 53.45 | 56.20 | 54.83 | 77.16 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:58 PM EST |
| 180.00 | 48.40 | 50.65 | 49.53 | 48.20 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 185.00 | 43.45 | 46.15 | 44.80 | 51.85 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 190.00 | 38.45 | 41.20 | 39.83 | 44.44 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 195.00 | 33.50 | 36.25 | 34.88 | 34.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 197.50 | 31.05 | 33.75 | 32.40 | 32.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 200.00 | 28.50 | 31.25 | 29.88 | 28.90 | +2.35 | +8.86% | 0.15 | 1 | 6 | 1.22 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 202.50 | 26.05 | 28.85 | 27.45 | 27.26 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.99 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 205.00 | 23.45 | 26.30 | 24.88 | 23.85 | 0.00 | 0.00% | 0.12 | 0 | 209 | 0.99 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 207.50 | 21.10 | 23.75 | 22.43 | 22.31 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.91 | 0.98 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 210.00 | 18.20 | 21.25 | 19.73 | 20.00 | -0.15 | -0.75% | 0.09 | 5 | 13 | 0.87 | 0.97 | 0.01 | -0.14 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 212.50 | 15.70 | 18.80 | 17.25 | 17.51 | +0.01 | +0.06% | 0.08 | 4 | 9 | 0.80 | 0.96 | 0.01 | -0.17 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 215.00 | 13.75 | 16.45 | 15.10 | 14.58 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.68 | 0.93 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 217.50 | 11.65 | 13.35 | 12.50 | 12.51 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.43 | 0.90 | 0.02 | -0.28 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 220.00 | 8.90 | 10.65 | 9.78 | 12.00 | +1.25 | +11.63% | 0.04 | 11 | 30 | 0.42 | 0.85 | 0.02 | -0.34 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 222.50 | 7.55 | 8.25 | 7.90 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.41 | 0.78 | 0.03 | -0.41 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 225.00 | 5.60 | 6.45 | 6.03 | 7.28 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.40 | 0.70 | 0.04 | -0.46 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 227.50 | 4.20 | 4.85 | 4.53 | 4.40 | -0.70 | -13.73% | 0.02 | 48 | 97 | 0.41 | 0.60 | 0.04 | -0.50 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 230.00 | 3.05 | 3.55 | 3.30 | 3.40 | -0.40 | -10.53% | 0.01 | 90 | 723 | 0.41 | 0.50 | 0.04 | -0.50 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 232.50 | 2.10 | 2.24 | 2.17 | 2.18 | -0.51 | -18.96% | 0.01 | 54 | 330 | 0.41 | 0.40 | 0.04 | -0.48 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 235.00 | 1.36 | 1.50 | 1.43 | 1.53 | -0.35 | -18.62% | 0.01 | 537 | 1,674 | 0.41 | 0.31 | 0.04 | -0.43 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 237.50 | 0.83 | 0.97 | 0.90 | 1.00 | -0.21 | -17.36% | 0.00 | 194 | 755 | 0.41 | 0.23 | 0.03 | -0.37 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 240.00 | 0.52 | 0.63 | 0.58 | 0.76 | -0.08 | -9.53% | 0.00 | 66 | 1,008 | 0.40 | 0.16 | 0.02 | -0.30 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 242.50 | 0.30 | 0.39 | 0.35 | 0.38 | -0.12 | -24.00% | 0.00 | 11 | 544 | 0.40 | 0.11 | 0.02 | -0.24 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 245.00 | 0.16 | 0.28 | 0.22 | 0.24 | -0.06 | -20.00% | 0.00 | 31 | 1,333 | 0.41 | 0.08 | 0.01 | -0.18 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 247.50 | 0.07 | 0.16 | 0.12 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 348 | 0.44 | 0.05 | 0.01 | -0.13 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 250.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 35 | 920 | 0.42 | 0.04 | 0.01 | -0.10 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 252.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 356 | 0.45 | 0.02 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 617 | 0.45 | 0.01 | 0.00 | -0.05 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 257.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 361 | 0.54 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 379 | 0.45 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.67 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.43 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.58 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.51 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.49 | -0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 210.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 20 | 1,174 | 0.45 | -0.03 | 0.01 | -0.14 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 212.50 | 0.05 | 0.19 | 0.12 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 528 | 0.45 | -0.04 | 0.01 | -0.17 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 215.00 | 0.18 | 0.31 | 0.25 | 0.26 | -0.07 | -21.22% | 0.00 | 1 | 771 | 0.44 | -0.07 | 0.01 | -0.22 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 217.50 | 0.37 | 0.51 | 0.44 | 0.38 | -0.15 | -28.31% | 0.00 | 5 | 346 | 0.42 | -0.10 | 0.02 | -0.28 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 220.00 | 0.68 | 0.80 | 0.74 | 0.62 | -0.22 | -26.19% | 0.00 | 11 | 894 | 0.41 | -0.15 | 0.02 | -0.34 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 222.50 | 1.16 | 1.30 | 1.23 | 0.98 | -0.30 | -23.44% | 0.01 | 98 | 618 | 0.41 | -0.22 | 0.03 | -0.41 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 225.00 | 1.90 | 1.99 | 1.95 | 1.95 | -0.05 | -2.50% | 0.01 | 865 | 614 | 0.41 | -0.30 | 0.04 | -0.46 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 227.50 | 2.77 | 3.05 | 2.91 | 2.47 | -0.63 | -20.33% | 0.01 | 44 | 339 | 0.41 | -0.40 | 0.04 | -0.50 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 230.00 | 3.75 | 4.30 | 4.03 | 3.85 | -0.26 | -6.33% | 0.02 | 32 | 512 | 0.41 | -0.50 | 0.04 | -0.50 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 232.50 | 5.25 | 6.15 | 5.70 | 4.82 | -0.48 | -9.06% | 0.02 | 7 | 218 | 0.41 | -0.60 | 0.04 | -0.48 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 235.00 | 6.95 | 7.70 | 7.33 | 7.75 | +0.70 | +9.93% | 0.03 | 13 | 558 | 0.40 | -0.69 | 0.04 | -0.43 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 237.50 | 8.90 | 9.65 | 9.28 | 8.27 | -0.50 | -5.71% | 0.04 | 11 | 429 | 0.40 | -0.77 | 0.03 | -0.37 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 240.00 | 10.25 | 11.95 | 11.10 | 11.10 | -0.38 | -3.31% | 0.05 | 5 | 690 | 0.40 | -0.84 | 0.02 | -0.30 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 242.50 | 11.85 | 14.15 | 13.00 | 9.72 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | -0.89 | 0.02 | -0.24 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 245.00 | 14.10 | 16.75 | 15.43 | 15.55 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.53 | -0.92 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 247.50 | 16.55 | 19.30 | 17.93 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.61 | -0.95 | 0.01 | -0.13 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 250.00 | 19.05 | 21.80 | 20.43 | 19.80 | -0.71 | -3.47% | 0.08 | 1 | 135 | 0.57 | -0.96 | 0.01 | -0.10 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 252.50 | 21.45 | 24.15 | 22.80 | 15.83 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -0.98 | 0.00 | -0.07 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 255.00 | 24.90 | 26.95 | 25.93 | 24.53 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.73 | -0.99 | 0.00 | -0.05 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 257.50 | 26.60 | 29.40 | 28.00 | % | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 10/5/2026 3:59:58 PM EST | |||
| 260.00 | 28.95 | 31.90 | 30.43 | 25.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 262.50 | 33.05 | 34.75 | 33.90 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/5/2026 3:59:58 PM EST | |||
| 265.00 | 35.35 | 36.70 | 36.03 | 28.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 270.00 | 39.00 | 42.30 | 40.65 | 44.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 275.00 | 44.65 | 46.55 | 45.60 | 51.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 280.00 | 49.00 | 51.55 | 50.28 | 45.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 285.00 | 54.00 | 56.60 | 55.30 | 29.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:58 PM EST |
| 290.00 | 59.00 | 62.30 | 60.65 | 38.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:58 PM EST |
| 295.00 | 64.00 | 67.30 | 65.65 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 300.00 | 69.00 | 71.60 | 70.30 | 40.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:58 PM EST |
| 305.00 | 74.00 | 76.60 | 75.30 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 310.00 | 79.00 | 81.85 | 80.43 | 49.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:58 PM EST |
| 315.00 | 84.00 | 86.60 | 85.30 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 320.00 | 89.00 | 91.85 | 90.43 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 325.00 | 94.00 | 96.65 | 95.33 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 330.00 | 99.00 | 101.60 | 100.30 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 335.00 | 104.00 | 107.30 | 105.65 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 340.00 | 109.00 | 111.60 | 110.30 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 345.00 | 114.00 | 117.30 | 115.65 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 350.00 | 119.00 | 121.90 | 120.45 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 355.00 | 124.00 | 126.60 | 125.30 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 360.00 | 129.00 | 131.85 | 130.43 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 365.00 | 134.00 | 137.30 | 135.65 | % | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 370.00 | 139.00 | 141.65 | 140.33 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 375.00 | 144.00 | 146.90 | 145.45 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST |