Options Chain for SALESFORCE INC COM (CRM) - $251.65 as of 8/28/2026 4:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 170.25 | 172.30 | 171.28 | 90.19 | 0.00 | 0.00% | 2.02 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:12 PM EST |
| 90.00 | 165.25 | 167.30 | 166.28 | 84.46 | 0.00 | 0.00% | 1.85 | 0 | 8 | 4.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:12 PM EST |
| 95.00 | 160.30 | 162.30 | 161.30 | 80.29 | 0.00 | 0.00% | 1.70 | 0 | 6 | 4.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:12 PM EST |
| 100.00 | 155.25 | 157.35 | 156.30 | 64.35 | 0.00 | 0.00% | 1.56 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:12 PM EST |
| 105.00 | 150.35 | 152.35 | 151.35 | 96.90 | 0.00 | 0.00% | 1.44 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 110.00 | 145.25 | 147.35 | 146.30 | % | 1.33 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 115.00 | 140.40 | 142.35 | 141.38 | 76.64 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:12 PM EST |
| 120.00 | 135.55 | 137.35 | 136.45 | 122.87 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 125.00 | 130.25 | 132.35 | 131.30 | 79.03 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 130.00 | 125.55 | 127.35 | 126.45 | 74.06 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 135.00 | 120.55 | 122.35 | 121.45 | 55.55 | 0.00 | 0.00% | 0.90 | 0 | 21 | 2.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:12 PM EST |
| 140.00 | 115.30 | 117.35 | 116.33 | 64.07 | 0.00 | 0.00% | 0.83 | 0 | 31 | 2.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 145.00 | 110.45 | 112.35 | 111.40 | 59.12 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 150.00 | 105.30 | 107.40 | 106.35 | 57.14 | 0.00 | 0.00% | 0.71 | 0 | 23 | 2.32 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:12 PM EST |
| 155.00 | 100.30 | 102.40 | 101.35 | 52.22 | 0.00 | 0.00% | 0.65 | 0 | 30 | 2.19 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:12 PM EST |
| 160.00 | 95.30 | 97.40 | 96.35 | 100.17 | +8.27 | +9.00% | 0.60 | 16 | 88 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 162.50 | 92.80 | 94.90 | 93.85 | % | 0.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 165.00 | 90.35 | 92.40 | 91.38 | 95.22 | +7.47 | +8.52% | 0.55 | 4 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 167.50 | 87.90 | 89.90 | 88.90 | 93.95 | +9.07 | +10.69% | 0.53 | 2 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 170.00 | 85.45 | 87.40 | 86.43 | 90.40 | +7.99 | +9.70% | 0.51 | 7 | 96 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 172.50 | 82.80 | 84.90 | 83.85 | 35.62 | 0.00 | 0.00% | 0.49 | 0 | 48 | 1.79 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:12 PM EST |
| 175.00 | 80.10 | 82.40 | 81.25 | 85.50 | +12.42 | +17.00% | 0.46 | 13 | 73 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 177.50 | 77.30 | 79.90 | 78.60 | 82.32 | +52.41 | +175.23% | 0.44 | 1 | 18 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 180.00 | 75.20 | 77.40 | 76.30 | 79.15 | +8.20 | +11.56% | 0.42 | 29 | 107 | 1.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 182.50 | 72.65 | 74.90 | 73.78 | 78.55 | +11.47 | +17.10% | 0.40 | 2 | 12 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 185.00 | 70.35 | 72.40 | 71.38 | 71.96 | +11.81 | +19.64% | 0.39 | 14 | 107 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 68.15 | 69.90 | 69.03 | 70.45 | +7.95 | +12.72% | 0.37 | 26 | 43 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 190.00 | 65.35 | 67.45 | 66.40 | 67.93 | +7.21 | +11.88% | 0.35 | 59 | 180 | 1.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 192.50 | 62.90 | 64.95 | 63.93 | 67.91 | +8.16 | +13.66% | 0.33 | 41 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 195.00 | 60.35 | 62.45 | 61.40 | 65.13 | +6.13 | +10.39% | 0.31 | 38 | 140 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 197.50 | 57.85 | 60.00 | 58.93 | 60.97 | +4.79 | +8.53% | 0.30 | 5 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 200.00 | 55.35 | 57.45 | 56.40 | 57.70 | +5.73 | +11.03% | 0.28 | 52 | 413 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 52.90 | 54.95 | 53.93 | 56.98 | +8.83 | +18.34% | 0.27 | 21 | 134 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 50.65 | 52.40 | 51.53 | 51.78 | +2.43 | +4.93% | 0.25 | 43 | 621 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 47.90 | 49.95 | 48.93 | 52.77 | +10.07 | +23.59% | 0.24 | 26 | 329 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 45.40 | 47.25 | 46.33 | 46.81 | +3.56 | +8.24% | 0.22 | 50 | 2,492 | 1.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 42.55 | 45.00 | 43.78 | 47.69 | +7.92 | +19.92% | 0.21 | 45 | 145 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 40.45 | 42.50 | 41.48 | 41.85 | +3.30 | +8.56% | 0.19 | 70 | 524 | 0.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 37.55 | 40.00 | 38.78 | 40.87 | +12.01 | +41.62% | 0.18 | 27 | 173 | 0.89 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 35.65 | 37.50 | 36.58 | 36.90 | +4.46 | +13.75% | 0.17 | 123 | 2,634 | 0.63 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 33.00 | 35.05 | 34.03 | 37.88 | +8.13 | +27.33% | 0.15 | 25 | 177 | 0.81 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 30.70 | 32.20 | 31.45 | 32.14 | +3.61 | +12.66% | 0.14 | 151 | 308 | 0.71 | 0.99 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 28.10 | 30.10 | 29.10 | 31.46 | +5.21 | +19.85% | 0.13 | 39 | 108 | 0.72 | 0.98 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 230.00 | 25.65 | 27.25 | 26.45 | 26.40 | +2.52 | +10.56% | 0.11 | 127 | 1,414 | 0.62 | 0.97 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 23.25 | 25.25 | 24.25 | 26.54 | +5.24 | +24.61% | 0.10 | 30 | 70 | 0.64 | 0.96 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 235.00 | 20.95 | 22.85 | 21.90 | 22.75 | +4.36 | +23.71% | 0.09 | 171 | 438 | 0.60 | 0.94 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 237.50 | 18.65 | 20.50 | 19.58 | 20.00 | +4.25 | +26.99% | 0.08 | 63 | 69 | 0.57 | 0.92 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 16.40 | 18.20 | 17.30 | 18.02 | +2.92 | +19.34% | 0.07 | 114 | 789 | 0.34 | 0.89 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 242.50 | 14.25 | 16.00 | 15.13 | 16.03 | +2.53 | +18.75% | 0.06 | 97 | 177 | 0.53 | 0.85 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 245.00 | 12.45 | 13.85 | 13.15 | 13.70 | +2.30 | +20.18% | 0.05 | 189 | 2,434 | 0.39 | 0.80 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 247.50 | 10.45 | 11.65 | 11.05 | 11.71 | +1.46 | +14.25% | 0.04 | 235 | 457 | 0.38 | 0.75 | 0.02 | -0.36 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 250.00 | 8.75 | 9.75 | 9.25 | 9.17 | +1.17 | +14.63% | 0.04 | 606 | 1,023 | 0.38 | 0.69 | 0.02 | -0.39 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 252.50 | 7.05 | 8.20 | 7.63 | 6.85 | +0.16 | +2.40% | 0.03 | 277 | 314 | 0.38 | 0.63 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 255.00 | 5.95 | 6.50 | 6.23 | 6.35 | +0.55 | +9.49% | 0.02 | 984 | 721 | 0.38 | 0.56 | 0.03 | -0.42 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 257.50 | 4.65 | 5.35 | 5.00 | 5.00 | +0.50 | +11.12% | 0.02 | 1,090 | 134 | 0.38 | 0.49 | 0.03 | -0.43 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 260.00 | 3.85 | 4.45 | 4.15 | 3.85 | +0.05 | +1.32% | 0.02 | 5,746 | 4,914 | 0.40 | 0.42 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 262.50 | 2.82 | 3.45 | 3.14 | 3.00 | % | 0.01 | 869 | 0 | 0.39 | 0.35 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 265.00 | 2.27 | 2.70 | 2.49 | 2.30 | -0.30 | -11.54% | 0.01 | 1,997 | 487 | 0.40 | 0.29 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 267.50 | 1.68 | 2.09 | 1.89 | 1.63 | % | 0.01 | 483 | 0 | 0.40 | 0.24 | 0.02 | -0.33 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 270.00 | 1.28 | 1.66 | 1.47 | 1.47 | -0.17 | -10.37% | 0.01 | 2,776 | 643 | 0.41 | 0.19 | 0.02 | -0.29 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 272.50 | 0.85 | 1.26 | 1.06 | 1.07 | % | 0.00 | 426 | 0 | 0.40 | 0.15 | 0.02 | -0.25 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 275.00 | 0.54 | 0.90 | 0.72 | 0.75 | -0.30 | -28.58% | 0.00 | 1,557 | 822 | 0.40 | 0.12 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 277.50 | 0.43 | 0.66 | 0.55 | 0.66 | % | 0.00 | 195 | 0 | 0.40 | 0.09 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 280.00 | 0.40 | 0.49 | 0.45 | 0.41 | % | 0.00 | 991 | 0 | 0.42 | 0.07 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 282.50 | 0.18 | 0.39 | 0.29 | 0.34 | % | 0.00 | 204 | 0 | 0.41 | 0.05 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 285.00 | 0.17 | 0.44 | 0.31 | 0.30 | % | 0.00 | 928 | 0 | 0.44 | 0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 287.50 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.00 | 63 | 0 | 0.57 | 0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 290.00 | 0.14 | 0.31 | 0.23 | 0.33 | % | 0.00 | 389 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 292.50 | 0.07 | 0.13 | 0.10 | 0.11 | % | 0.00 | 91 | 0 | 0.44 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.16 | % | 0.00 | 81 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 297.50 | 0.04 | 0.29 | 0.17 | 0.16 | % | 0.00 | 149 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.06 | % | 0.00 | 1,412 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 302.50 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:12 PM EST | |||
| 305.00 | 0.00 | 0.13 | 0.07 | 0.13 | % | 0.00 | 144 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 307.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 0.40 | 0.20 | 0.06 | % | 0.00 | 5 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 20 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 315.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 0.21 | 0.11 | 0.05 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 33 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 12 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.22 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.96 | -98.97% | 0.00 | 1 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.50 | +0.13 | +35.14% | 0.01 | 1 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 74 | 2.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.51 | +0.50 | +5,000.00% | 0.01 | 4 | 77 | 3.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.51 | +0.43 | +537.50% | 0.00 | 4 | 162 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 147 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 189 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 253 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 1,524 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 471 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 57 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,265 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 580 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 157 | 4,820 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 192.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 78 | 109 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 78 | 354 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 197.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 60 | 186 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 283 | 1,086 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 0.02 | 0.11 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 219 | 496 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 308 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 0.03 | 0.08 | 0.06 | 0.15 | +0.07 | +87.50% | 0.00 | 91 | 201 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 96 | 4,177 | 0.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 15 | 308 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 0.02 | 0.18 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 219 | 181 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 16 | 90 | 0.62 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 700 | 555 | 0.52 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 0.05 | 0.25 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 207 | 152 | 0.51 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 0.12 | 0.24 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 390 | 295 | 0.50 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 0.15 | 0.55 | 0.35 | 0.31 | -0.25 | -44.65% | 0.00 | 342 | 399 | 0.51 | -0.02 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 230.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.45 | -62.50% | 0.00 | 4,835 | 726 | 0.46 | -0.03 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 0.30 | 0.49 | 0.40 | 0.36 | -0.56 | -60.87% | 0.00 | 115 | 145 | 0.46 | -0.04 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 235.00 | 0.31 | 0.50 | 0.41 | 0.46 | -0.79 | -63.20% | 0.00 | 1,769 | 585 | 0.42 | -0.06 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 237.50 | 0.59 | 0.82 | 0.71 | 0.64 | -0.93 | -59.24% | 0.00 | 432 | 534 | 0.44 | -0.08 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 0.81 | 0.95 | 0.88 | 0.91 | -1.34 | -59.56% | 0.00 | 2,293 | 5,130 | 0.42 | -0.11 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 242.50 | 1.11 | 1.53 | 1.32 | 1.24 | -1.66 | -57.25% | 0.01 | 790 | 1,565 | 0.43 | -0.15 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 245.00 | 1.50 | 1.75 | 1.63 | 1.62 | -2.08 | -56.22% | 0.01 | 2,086 | 1,109 | 0.41 | -0.20 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 247.50 | 2.11 | 2.40 | 2.26 | 2.17 | -2.33 | -51.78% | 0.01 | 783 | 398 | 0.41 | -0.25 | 0.02 | -0.36 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 250.00 | 2.85 | 3.15 | 3.00 | 2.87 | -2.88 | -50.09% | 0.01 | 3,022 | 627 | 0.41 | -0.31 | 0.02 | -0.39 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 252.50 | 3.60 | 4.30 | 3.95 | 4.00 | -3.02 | -43.02% | 0.02 | 395 | 169 | 0.41 | -0.37 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 255.00 | 4.50 | 5.30 | 4.90 | 5.35 | -3.05 | -36.31% | 0.02 | 2,485 | 102 | 0.41 | -0.44 | 0.03 | -0.42 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 257.50 | 5.75 | 6.55 | 6.15 | 6.30 | -4.51 | -41.73% | 0.02 | 1,284 | 16 | 0.40 | -0.51 | 0.03 | -0.43 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 260.00 | 7.10 | 8.00 | 7.55 | 7.64 | -3.26 | -29.91% | 0.03 | 2,212 | 159 | 0.40 | -0.58 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 262.50 | 8.90 | 9.95 | 9.43 | 9.30 | % | 0.04 | 210 | 0 | 0.42 | -0.65 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 265.00 | 10.50 | 11.90 | 11.20 | 11.60 | -2.40 | -17.15% | 0.04 | 376 | 45 | 0.42 | -0.71 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 267.50 | 12.30 | 13.65 | 12.98 | 12.80 | % | 0.05 | 99 | 0 | 0.41 | -0.76 | 0.02 | -0.33 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 270.00 | 14.20 | 15.65 | 14.93 | 14.25 | -4.75 | -25.00% | 0.06 | 97 | 20 | 0.40 | -0.81 | 0.02 | -0.29 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 272.50 | 16.15 | 18.05 | 17.10 | 15.00 | % | 0.06 | 8 | 0 | 0.54 | -0.85 | 0.02 | -0.25 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 275.00 | 18.35 | 20.00 | 19.18 | 19.50 | -4.50 | -18.75% | 0.07 | 64 | 53 | 0.50 | -0.88 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 277.50 | 20.65 | 22.45 | 21.55 | % | 0.08 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.18 | 8/28/2026 4:00:12 PM EST | |||
| 280.00 | 22.95 | 25.25 | 24.10 | 20.75 | % | 0.09 | 13 | 0 | 0.54 | -0.93 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 282.50 | 25.35 | 28.00 | 26.68 | % | 0.09 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.11 | 8/28/2026 4:00:12 PM EST | |||
| 285.00 | 27.80 | 30.40 | 29.10 | 26.35 | % | 0.10 | 4 | 0 | 0.62 | -0.96 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 287.50 | 30.25 | 32.85 | 31.55 | 28.70 | % | 0.11 | 2 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 290.00 | 32.70 | 35.30 | 34.00 | % | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 8/28/2026 4:00:12 PM EST | |||
| 292.50 | 35.20 | 37.75 | 36.48 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 8/28/2026 4:00:12 PM EST | |||
| 295.00 | 37.70 | 40.25 | 38.98 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:12 PM EST | |||
| 297.50 | 40.20 | 42.70 | 41.45 | % | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:12 PM EST | |||
| 300.00 | 42.75 | 44.80 | 43.78 | 39.80 | % | 0.15 | 78 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 302.50 | 45.25 | 47.65 | 46.45 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:12 PM EST | |||
| 305.00 | 47.75 | 49.75 | 48.75 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:12 PM EST | |||
| 307.50 | 50.25 | 52.65 | 51.45 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 310.00 | 52.75 | 55.15 | 53.95 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 312.50 | 55.20 | 57.65 | 56.43 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 315.00 | 57.75 | 60.15 | 58.95 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 320.00 | 62.75 | 65.15 | 63.95 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 325.00 | 67.75 | 70.15 | 68.95 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 330.00 | 72.75 | 75.15 | 73.95 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 335.00 | 77.75 | 80.15 | 78.95 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 340.00 | 82.75 | 85.15 | 83.95 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 345.00 | 87.75 | 89.70 | 88.73 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 350.00 | 92.75 | 95.15 | 93.95 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 355.00 | 97.75 | 100.10 | 98.93 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 360.00 | 102.75 | 105.00 | 103.88 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 365.00 | 107.70 | 110.15 | 108.93 | 108.60 | % | 0.30 | 10 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 370.00 | 112.75 | 115.15 | 113.95 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 375.00 | 117.75 | 120.15 | 118.95 | 111.73 | % | 0.32 | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |