Options Chain for SALESFORCE INC COM (CRM) - $197.47 as of 8/11/2026 8:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 110.85 | 113.95 | 112.40 | 108.60 | 0.00 | 0.00% | 1.32 | 0 | 9 | 5.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 90.00 | 105.55 | 108.20 | 106.88 | 103.65 | 0.00 | 0.00% | 1.19 | 0 | 9 | 5.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 95.00 | 100.85 | 103.20 | 102.03 | 98.28 | 0.00 | 0.00% | 1.07 | 0 | 7 | 4.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 100.00 | 95.90 | 98.20 | 97.05 | 98.55 | 0.00 | 0.00% | 0.97 | 0 | 12 | 4.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 105.00 | 91.20 | 93.95 | 92.58 | 93.57 | 0.00 | 0.00% | 0.88 | 0 | 11 | 4.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 110.00 | 85.90 | 88.20 | 87.05 | 88.72 | 0.00 | 0.00% | 0.79 | 0 | 7 | 3.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 115.00 | 80.85 | 83.20 | 82.03 | 83.81 | 0.00 | 0.00% | 0.71 | 0 | 7 | 3.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 120.00 | 75.85 | 78.55 | 77.20 | 71.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 125.00 | 70.90 | 73.20 | 72.05 | 73.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 130.00 | 65.95 | 68.50 | 67.23 | 68.55 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 135.00 | 60.60 | 64.00 | 62.30 | 63.56 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 140.00 | 55.90 | 58.20 | 57.05 | 58.58 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 145.00 | 50.60 | 53.20 | 51.90 | 53.60 | 0.00 | 0.00% | 0.36 | 0 | 19 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 150.00 | 45.95 | 49.00 | 47.48 | 48.14 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 152.50 | 43.40 | 45.75 | 44.58 | 45.66 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 155.00 | 40.95 | 43.20 | 42.08 | 43.32 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 157.50 | 38.45 | 40.70 | 39.58 | 40.84 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 160.00 | 35.95 | 38.20 | 37.08 | 35.37 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 162.50 | 33.40 | 35.75 | 34.58 | 35.79 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 165.00 | 31.00 | 33.20 | 32.10 | 33.31 | 0.00 | 0.00% | 0.19 | 0 | 82 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 167.50 | 28.50 | 30.70 | 29.60 | 24.08 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 170.00 | 25.95 | 28.25 | 27.10 | 27.91 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 172.50 | 23.50 | 25.75 | 24.63 | 25.14 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 175.00 | 21.65 | 23.15 | 22.40 | 22.49 | 0.00 | 0.00% | 0.13 | 0 | 219 | 1.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 177.50 | 19.20 | 20.75 | 19.98 | 19.85 | 0.00 | 0.00% | 0.11 | 0 | 74 | 1.04 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 180.00 | 17.10 | 17.95 | 17.53 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 1,281 | 0.86 | 0.98 | 0.01 | -0.07 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 182.50 | 13.55 | 15.60 | 14.58 | 14.57 | 0.00 | 0.00% | 0.08 | 0 | 145 | 0.81 | 0.95 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 185.00 | 11.60 | 13.35 | 12.48 | 12.16 | 0.00 | 0.00% | 0.07 | 0 | 295 | 0.76 | 0.92 | 0.02 | -0.21 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 187.50 | 8.85 | 10.65 | 9.75 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.55 | 0.88 | 0.02 | -0.27 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 190.00 | 7.70 | 8.45 | 8.08 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 393 | 0.46 | 0.82 | 0.03 | -0.33 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 192.50 | 5.75 | 6.40 | 6.08 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 389 | 0.46 | 0.74 | 0.04 | -0.40 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 195.00 | 4.15 | 4.60 | 4.38 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1,435 | 0.45 | 0.62 | 0.05 | -0.46 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 197.50 | 2.80 | 3.15 | 2.98 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 930 | 0.44 | 0.49 | 0.05 | -0.48 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 200.00 | 1.79 | 2.09 | 1.94 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2,414 | 0.44 | 0.36 | 0.05 | -0.45 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 202.50 | 1.09 | 1.24 | 1.17 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 887 | 0.43 | 0.25 | 0.04 | -0.39 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 205.00 | 0.57 | 0.72 | 0.65 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,986 | 0.43 | 0.16 | 0.03 | -0.31 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 207.50 | 0.35 | 0.41 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.44 | 0.10 | 0.02 | -0.23 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 210.00 | 0.21 | 0.23 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 0.45 | 0.06 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 212.50 | 0.01 | 0.14 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 865 | 0.47 | 0.03 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 215.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.47 | 0.02 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.54 | 0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.50 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 170.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 175.00 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 177.50 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.57 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 180.00 | 0.06 | 0.22 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.54 | -0.02 | 0.01 | -0.07 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 182.50 | 0.02 | 0.39 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.49 | -0.05 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 185.00 | 0.16 | 0.27 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.46 | -0.08 | 0.02 | -0.21 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 187.50 | 0.34 | 0.46 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.44 | -0.12 | 0.02 | -0.27 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 190.00 | 0.62 | 0.83 | 0.73 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.44 | -0.18 | 0.03 | -0.33 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 192.50 | 1.10 | 1.35 | 1.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.42 | -0.26 | 0.04 | -0.40 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 195.00 | 1.88 | 2.12 | 2.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 970 | 0.41 | -0.38 | 0.05 | -0.46 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 197.50 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.42 | -0.51 | 0.05 | -0.48 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 200.00 | 4.30 | 4.90 | 4.60 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.41 | -0.64 | 0.05 | -0.45 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 202.50 | 6.00 | 6.95 | 6.48 | % | 0.03 | 0 | 0 | 0.42 | -0.75 | 0.04 | -0.39 | 8/11/2026 4:00:07 PM EST | |||
| 205.00 | 7.30 | 8.75 | 8.03 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.74 | -0.84 | 0.03 | -0.31 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 207.50 | 10.00 | 11.90 | 10.95 | % | 0.05 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.23 | 8/11/2026 4:00:07 PM EST | |||
| 210.00 | 12.00 | 14.10 | 13.05 | 18.84 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.74 | -0.94 | 0.01 | -0.16 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 212.50 | 14.75 | 16.35 | 15.55 | % | 0.07 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.10 | 8/11/2026 4:00:07 PM EST | |||
| 215.00 | 17.25 | 19.60 | 18.43 | 49.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.06 | 7/2/2026 | 8/11/2026 4:00:07 PM EST |
| 217.50 | 19.75 | 21.30 | 20.53 | 20.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 220.00 | 22.20 | 24.20 | 23.20 | 33.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 4:00:07 PM EST |
| 222.50 | 24.35 | 26.70 | 25.53 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 225.00 | 27.20 | 29.30 | 28.25 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:07 PM EST |
| 227.50 | 29.70 | 31.60 | 30.65 | 34.01 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 230.00 | 32.20 | 34.20 | 33.20 | 36.49 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 235.00 | 37.20 | 39.20 | 38.20 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 240.00 | 42.20 | 44.20 | 43.20 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 245.00 | 47.20 | 49.65 | 48.43 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 250.00 | 52.20 | 54.20 | 53.20 | 55.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 255.00 | 57.20 | 59.20 | 58.20 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 260.00 | 62.20 | 64.20 | 63.20 | 63.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 265.00 | 67.20 | 69.20 | 68.20 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST |