Options Chain for SALESFORCE INC COM (CRM) - $186.00 as of 3/27/2026 5:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 68.20 | 69.80 | 69.00 | % | 0.63 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 115.00 | 63.55 | 66.10 | 64.83 | 77.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/27/2026 3:59:57 PM EST |
| 120.00 | 58.30 | 61.10 | 59.70 | 77.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:57 PM EST |
| 125.00 | 53.30 | 56.10 | 54.70 | % | 0.44 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 130.00 | 48.55 | 51.10 | 49.83 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 135.00 | 43.55 | 46.10 | 44.83 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 140.00 | 38.10 | 41.10 | 39.60 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 145.00 | 33.30 | 36.15 | 34.73 | 34.38 | % | 0.24 | 5 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 150.00 | 28.60 | 31.20 | 29.90 | 31.08 | -5.74 | -15.59% | 0.20 | 14 | 2 | 1.27 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 152.50 | 25.95 | 28.70 | 27.33 | 27.78 | -6.30 | -18.49% | 0.18 | 53 | 5 | 1.19 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 155.00 | 22.80 | 25.95 | 24.38 | 25.00 | -6.67 | -21.07% | 0.16 | 124 | 25 | 1.01 | 0.98 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 157.50 | 20.70 | 23.85 | 22.28 | 22.65 | -6.86 | -23.25% | 0.14 | 100 | 13 | 1.01 | 0.97 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 160.00 | 18.75 | 20.80 | 19.78 | 20.22 | -6.87 | -25.36% | 0.12 | 112 | 36 | 0.86 | 0.95 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 162.50 | 16.30 | 18.95 | 17.63 | 18.65 | -5.90 | -24.04% | 0.11 | 105 | 14 | 0.89 | 0.92 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 165.00 | 14.35 | 16.20 | 15.28 | 15.25 | -5.28 | -25.72% | 0.09 | 22 | 31 | 0.76 | 0.89 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 167.50 | 12.15 | 14.00 | 13.08 | 13.00 | -5.37 | -29.24% | 0.08 | 14 | 25 | 0.55 | 0.85 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 170.00 | 10.05 | 11.05 | 10.55 | 10.64 | -5.13 | -32.53% | 0.06 | 53 | 17 | 0.49 | 0.80 | 0.02 | -0.29 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 172.50 | 8.00 | 9.45 | 8.73 | 8.90 | -2.20 | -19.82% | 0.05 | 4 | 4 | 0.50 | 0.74 | 0.03 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 175.00 | 6.55 | 7.15 | 6.85 | 6.91 | -4.58 | -39.87% | 0.04 | 33 | 27 | 0.48 | 0.66 | 0.03 | -0.35 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 177.50 | 5.10 | 5.50 | 5.30 | 5.55 | -5.69 | -50.63% | 0.03 | 17 | 28 | 0.47 | 0.58 | 0.04 | -0.36 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 180.00 | 3.70 | 4.10 | 3.90 | 3.85 | -3.70 | -49.01% | 0.02 | 454 | 1,056 | 0.45 | 0.49 | 0.04 | -0.36 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 182.50 | 2.60 | 2.95 | 2.78 | 2.77 | -3.16 | -53.29% | 0.02 | 527 | 489 | 0.45 | 0.39 | 0.04 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 185.00 | 1.81 | 2.02 | 1.92 | 1.88 | -3.12 | -62.40% | 0.01 | 1,290 | 456 | 0.44 | 0.30 | 0.04 | -0.29 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 187.50 | 1.19 | 1.34 | 1.27 | 1.25 | -2.45 | -66.22% | 0.01 | 515 | 267 | 0.44 | 0.21 | 0.03 | -0.24 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 190.00 | 0.74 | 0.88 | 0.81 | 0.82 | -1.82 | -68.94% | 0.00 | 453 | 692 | 0.43 | 0.15 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 192.50 | 0.47 | 0.53 | 0.50 | 0.48 | -1.25 | -72.26% | 0.00 | 277 | 189 | 0.44 | 0.10 | 0.02 | -0.15 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 195.00 | 0.27 | 0.38 | 0.33 | 0.30 | -0.86 | -74.14% | 0.00 | 711 | 782 | 0.44 | 0.07 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 197.50 | 0.13 | 0.24 | 0.19 | 0.21 | -0.55 | -72.37% | 0.00 | 183 | 442 | 0.43 | 0.05 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 200.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.36 | -72.00% | 0.00 | 584 | 990 | 0.46 | 0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 202.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.23 | -65.72% | 0.00 | 42 | 243 | 0.42 | 0.02 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.15 | -65.22% | 0.00 | 87 | 451 | 0.52 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 3 | 141 | 0.59 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 210.00 | 0.04 | 0.20 | 0.12 | 0.05 | -0.07 | -58.34% | 0.00 | 40 | 541 | 0.53 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 39 | 394 | 0.64 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 56 | 844 | 0.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.17 | +566.67% | 0.00 | 8 | 83 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 674 | 0.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.73 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,062 | 0.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 63 | 231 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 103 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 1.88 | 0.94 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/27/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 29 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.69 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.83 | 0.92 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.78 | 0.89 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 0.02 | -0.03 | -60.00% | 0.01 | 104 | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.75 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.11 | -0.23 | -67.65% | 0.00 | 79 | 53 | 0.80 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 78 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 31 | 264 | 0.52 | -0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 157.50 | 0.13 | 0.27 | 0.20 | 0.18 | +0.04 | +28.58% | 0.00 | 21 | 71 | 0.57 | -0.03 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 160.00 | 0.24 | 0.36 | 0.30 | 0.31 | +0.12 | +63.16% | 0.00 | 186 | 325 | 0.57 | -0.05 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 162.50 | 0.39 | 0.51 | 0.45 | 0.47 | +0.12 | +34.29% | 0.00 | 61 | 44 | 0.55 | -0.08 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 165.00 | 0.57 | 0.77 | 0.67 | 0.67 | +0.21 | +45.66% | 0.00 | 82 | 2,377 | 0.54 | -0.11 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 167.50 | 0.78 | 1.00 | 0.89 | 0.93 | +0.31 | +50.00% | 0.01 | 97 | 188 | 0.52 | -0.15 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 170.00 | 1.21 | 1.41 | 1.31 | 1.37 | +0.60 | +77.93% | 0.01 | 461 | 705 | 0.51 | -0.20 | 0.02 | -0.29 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 172.50 | 1.72 | 1.97 | 1.85 | 1.90 | +0.91 | +91.92% | 0.01 | 81 | 482 | 0.50 | -0.26 | 0.03 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 175.00 | 2.28 | 2.67 | 2.48 | 2.55 | +1.10 | +75.87% | 0.01 | 308 | 2,380 | 0.48 | -0.34 | 0.03 | -0.35 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 177.50 | 3.20 | 3.55 | 3.38 | 3.48 | +1.65 | +90.17% | 0.02 | 729 | 191 | 0.47 | -0.42 | 0.04 | -0.36 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 180.00 | 4.30 | 4.75 | 4.53 | 4.60 | +2.00 | +76.93% | 0.03 | 1,799 | 2,188 | 0.46 | -0.51 | 0.04 | -0.36 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 182.50 | 5.65 | 6.25 | 5.95 | 6.03 | +2.55 | +73.28% | 0.03 | 146 | 1,706 | 0.45 | -0.61 | 0.04 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 185.00 | 7.30 | 7.80 | 7.55 | 7.55 | +3.35 | +79.77% | 0.04 | 67 | 1,716 | 0.44 | -0.70 | 0.04 | -0.29 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 187.50 | 8.75 | 9.85 | 9.30 | 9.28 | +3.43 | +58.64% | 0.05 | 50 | 209 | 0.41 | -0.79 | 0.03 | -0.24 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 190.00 | 10.80 | 12.00 | 11.40 | 11.35 | +4.20 | +58.75% | 0.06 | 42 | 561 | 0.39 | -0.85 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 192.50 | 12.45 | 14.20 | 13.33 | 13.20 | +4.10 | +45.06% | 0.07 | 20 | 137 | 0.54 | -0.90 | 0.02 | -0.15 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 195.00 | 14.80 | 16.85 | 15.83 | 15.87 | +4.27 | +36.81% | 0.08 | 35 | 279 | 0.63 | -0.93 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 197.50 | 16.65 | 19.35 | 18.00 | 17.70 | +4.70 | +36.16% | 0.09 | 11 | 164 | 0.70 | -0.95 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 200.00 | 20.35 | 21.65 | 21.00 | 20.95 | +4.92 | +30.70% | 0.10 | 12 | 275 | 0.72 | -0.97 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 202.50 | 22.70 | 24.15 | 23.43 | 19.42 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.77 | -0.98 | 0.01 | -0.05 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 205.00 | 24.20 | 26.65 | 25.43 | 25.09 | +4.89 | +24.21% | 0.12 | 3 | 123 | 0.83 | -0.99 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 207.50 | 26.50 | 29.35 | 27.93 | 21.02 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.85 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 210.00 | 29.55 | 32.00 | 30.78 | 23.47 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.01 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 212.50 | 31.50 | 34.15 | 32.83 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/27/2026 3:59:57 PM EST |
| 215.00 | 34.50 | 36.55 | 35.53 | 30.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 217.50 | 36.50 | 39.25 | 37.88 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 220.00 | 39.00 | 41.55 | 40.28 | 32.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 222.50 | 41.50 | 44.05 | 42.78 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 225.00 | 44.00 | 46.75 | 45.38 | 43.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 227.50 | 46.50 | 49.50 | 48.00 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 230.00 | 49.55 | 51.65 | 50.60 | 34.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:57 PM EST |
| 235.00 | 54.00 | 56.55 | 55.28 | 37.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:57 PM EST |
| 240.00 | 59.00 | 61.55 | 60.28 | 45.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:57 PM EST |
| 245.00 | 64.00 | 66.55 | 65.28 | 46.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:57 PM EST |
| 250.00 | 69.00 | 71.65 | 70.33 | 51.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:57 PM EST |
| 255.00 | 74.00 | 76.55 | 75.28 | 63.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:57 PM EST |
| 260.00 | 79.00 | 81.55 | 80.28 | 66.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/27/2026 3:59:57 PM EST |
| 265.00 | 84.00 | 86.65 | 85.33 | 76.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 3:59:57 PM EST |
| 270.00 | 89.00 | 91.65 | 90.33 | 77.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:57 PM EST |
| 275.00 | 94.00 | 96.80 | 95.40 | 89.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 3:59:57 PM EST |
| 280.00 | 99.00 | 101.55 | 100.28 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 285.00 | 104.00 | 106.65 | 105.33 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 290.00 | 109.00 | 111.60 | 110.30 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 295.00 | 114.00 | 116.85 | 115.43 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |