Options Chain for SALESFORCE INC COM (CRM) - $229.17 as of 11/2/2026 6:40:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 103.45 | 106.55 | 105.00 | % | 0.84 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 130.00 | 98.90 | 101.55 | 100.23 | % | 0.77 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 135.00 | 93.80 | 96.55 | 95.18 | 107.00 | 0.00 | 0.00% | 0.71 | 0 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 1:59:04 PM EST |
| 140.00 | 88.70 | 91.60 | 90.15 | 98.00 | 0.00 | 0.00% | 0.64 | 0 | 18 | 3.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 1:59:04 PM EST |
| 145.00 | 83.60 | 86.55 | 85.08 | 101.15 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 1:59:04 PM EST |
| 150.00 | 78.85 | 81.55 | 80.20 | 77.05 | 0.00 | 0.00% | 0.53 | 0 | 22 | 2.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 1:59:04 PM EST |
| 155.00 | 73.90 | 76.60 | 75.25 | 93.33 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 1:59:04 PM EST |
| 160.00 | 68.45 | 71.60 | 70.03 | 72.45 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 165.00 | 63.60 | 66.60 | 65.10 | 65.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 1:59:04 PM EST |
| 170.00 | 59.05 | 61.60 | 60.33 | 79.94 | 0.00 | 0.00% | 0.35 | 0 | 23 | 2.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 1:59:04 PM EST |
| 175.00 | 53.90 | 56.60 | 55.25 | 57.29 | -12.34 | -17.73% | 0.32 | 5 | 16 | 2.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 180.00 | 48.85 | 51.60 | 50.23 | 52.39 | +4.44 | +9.26% | 0.28 | 5 | 17 | 1.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 185.00 | 43.90 | 46.65 | 45.28 | 45.70 | 0.00 | 0.00% | 0.24 | 0 | 171 | 1.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 1:59:04 PM EST |
| 190.00 | 38.90 | 41.65 | 40.28 | 39.25 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.56 | 1.00 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 195.00 | 34.00 | 36.75 | 35.38 | 52.71 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.05 | 10/15/2026 | 11/2/2026 1:59:04 PM EST |
| 200.00 | 29.15 | 31.75 | 30.45 | 32.20 | +2.47 | +8.31% | 0.15 | 125 | 29 | 1.28 | 0.98 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 202.50 | 26.50 | 29.30 | 27.90 | 29.12 | +2.32 | +8.66% | 0.14 | 124 | 18 | 1.13 | 0.97 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 205.00 | 24.25 | 26.90 | 25.58 | 26.23 | +1.86 | +7.64% | 0.12 | 42 | 7 | 1.12 | 0.96 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 207.50 | 21.80 | 24.55 | 23.18 | 23.88 | -0.61 | -2.50% | 0.11 | 62 | 9 | 1.06 | 0.95 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 210.00 | 19.60 | 22.15 | 20.88 | 22.50 | +0.34 | +1.54% | 0.10 | 21 | 21 | 1.01 | 0.93 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 212.50 | 17.20 | 19.85 | 18.53 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.90 | 0.01 | -0.35 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 215.00 | 15.10 | 17.60 | 16.35 | 17.72 | +0.27 | +1.55% | 0.08 | 3 | 158 | 0.91 | 0.87 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 217.50 | 12.95 | 14.05 | 13.50 | 13.36 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.55 | 0.83 | 0.02 | -0.47 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 220.00 | 11.05 | 12.00 | 11.53 | 13.40 | +0.50 | +3.88% | 0.05 | 2 | 98 | 0.55 | 0.79 | 0.02 | -0.53 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 222.50 | 9.35 | 10.15 | 9.75 | 11.65 | +1.45 | +14.22% | 0.04 | 9 | 97 | 0.56 | 0.73 | 0.02 | -0.59 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 225.00 | 7.70 | 8.45 | 8.08 | 9.98 | +1.65 | +19.81% | 0.04 | 6 | 81 | 0.56 | 0.67 | 0.03 | -0.63 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 227.50 | 6.20 | 6.80 | 6.50 | 8.50 | +2.06 | +31.99% | 0.03 | 9 | 104 | 0.55 | 0.60 | 0.03 | -0.66 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 230.00 | 4.90 | 5.35 | 5.13 | 5.55 | +0.15 | +2.78% | 0.02 | 126 | 177 | 0.55 | 0.52 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 232.50 | 3.80 | 4.30 | 4.05 | 4.57 | +0.12 | +2.70% | 0.02 | 71 | 174 | 0.54 | 0.45 | 0.03 | -0.66 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 235.00 | 2.89 | 3.35 | 3.12 | 3.25 | -0.05 | -1.52% | 0.01 | 143 | 531 | 0.54 | 0.37 | 0.03 | -0.63 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 237.50 | 2.17 | 2.45 | 2.31 | 3.25 | +0.50 | +18.19% | 0.01 | 43 | 82 | 0.53 | 0.31 | 0.03 | -0.58 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 240.00 | 1.59 | 1.77 | 1.68 | 1.72 | -0.38 | -18.10% | 0.01 | 249 | 754 | 0.53 | 0.24 | 0.02 | -0.52 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 242.50 | 1.13 | 1.26 | 1.20 | 1.34 | -0.19 | -12.42% | 0.00 | 211 | 399 | 0.53 | 0.19 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 245.00 | 0.80 | 0.90 | 0.85 | 0.88 | -0.29 | -24.79% | 0.00 | 369 | 557 | 0.54 | 0.15 | 0.02 | -0.38 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 247.50 | 0.54 | 0.70 | 0.62 | 0.60 | -0.21 | -25.93% | 0.00 | 142 | 362 | 0.54 | 0.11 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 250.00 | 0.37 | 0.51 | 0.44 | 0.45 | -0.20 | -30.77% | 0.00 | 241 | 764 | 0.54 | 0.08 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 252.50 | 0.25 | 0.33 | 0.29 | 0.30 | -0.17 | -36.17% | 0.00 | 119 | 124 | 0.54 | 0.06 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 255.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.13 | -40.63% | 0.00 | 110 | 518 | 0.54 | 0.04 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 257.50 | 0.08 | 0.18 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 47 | 159 | 0.53 | 0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 260.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 263 | 731 | 0.55 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 262.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 169 | 0.60 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 265.00 | 0.02 | 0.07 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 45 | 354 | 0.57 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 267.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 11 | 153 | 0.57 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 11 | 381 | 0.62 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 272.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.68 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 46 | 433 | 0.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.54 | -98.19% | 0.00 | 11 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:04 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 287.50 | 0.00 | 0.53 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 305.00 | 0.00 | 1.24 | 0.62 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 1:59:04 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 1:59:04 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.18 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:04 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:04 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:04 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 355.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:04 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 1:59:04 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 1:59:04 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 175.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 180.00 | 0.00 | 0.97 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 78 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 31 | 187 | 0.76 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 195.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 53 | 284 | 0.72 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 200.00 | 0.10 | 0.17 | 0.14 | 0.10 | -0.18 | -64.29% | 0.00 | 41 | 288 | 0.65 | -0.02 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 202.50 | 0.15 | 0.22 | 0.19 | 0.17 | -0.25 | -59.53% | 0.00 | 24 | 36 | 0.65 | -0.03 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 205.00 | 0.20 | 0.40 | 0.30 | 0.18 | -0.28 | -60.87% | 0.00 | 19 | 1,349 | 0.64 | -0.04 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 207.50 | 0.28 | 0.40 | 0.34 | 0.34 | -0.43 | -55.85% | 0.00 | 28 | 47 | 0.61 | -0.05 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 210.00 | 0.50 | 0.55 | 0.53 | 0.47 | -0.36 | -43.38% | 0.00 | 165 | 293 | 0.60 | -0.07 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 212.50 | 0.63 | 0.76 | 0.70 | 0.72 | -0.38 | -34.55% | 0.00 | 40 | 138 | 0.59 | -0.10 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 215.00 | 0.87 | 1.05 | 0.96 | 0.91 | -0.56 | -38.10% | 0.00 | 111 | 725 | 0.58 | -0.13 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 217.50 | 1.25 | 1.44 | 1.35 | 0.88 | -0.96 | -52.18% | 0.01 | 46 | 530 | 0.57 | -0.17 | 0.02 | -0.47 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 220.00 | 1.75 | 1.96 | 1.86 | 1.72 | -0.77 | -30.93% | 0.01 | 66 | 1,003 | 0.57 | -0.21 | 0.02 | -0.53 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 222.50 | 2.40 | 2.69 | 2.55 | 2.01 | -1.46 | -42.08% | 0.01 | 107 | 242 | 0.56 | -0.27 | 0.02 | -0.59 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 225.00 | 3.10 | 3.50 | 3.30 | 3.25 | -0.77 | -19.16% | 0.01 | 122 | 579 | 0.55 | -0.33 | 0.03 | -0.63 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 227.50 | 4.10 | 4.50 | 4.30 | 4.20 | -0.97 | -18.77% | 0.02 | 26 | 476 | 0.55 | -0.40 | 0.03 | -0.66 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 230.00 | 5.30 | 5.70 | 5.50 | 5.50 | -1.00 | -15.39% | 0.02 | 147 | 759 | 0.54 | -0.48 | 0.03 | -0.67 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 232.50 | 6.65 | 7.15 | 6.90 | 6.00 | -1.75 | -22.59% | 0.03 | 119 | 839 | 0.55 | -0.55 | 0.03 | -0.66 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 235.00 | 8.20 | 8.75 | 8.48 | 7.80 | -1.80 | -18.75% | 0.04 | 45 | 263 | 0.55 | -0.63 | 0.03 | -0.63 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 237.50 | 9.70 | 10.45 | 10.08 | 8.53 | -3.05 | -26.34% | 0.04 | 36 | 223 | 0.54 | -0.69 | 0.03 | -0.58 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 240.00 | 11.55 | 12.45 | 12.00 | 9.60 | -3.32 | -25.70% | 0.05 | 30 | 431 | 0.52 | -0.76 | 0.02 | -0.52 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 242.50 | 13.60 | 14.70 | 14.15 | 12.20 | -3.48 | -22.20% | 0.06 | 3 | 225 | 0.54 | -0.81 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 245.00 | 14.30 | 16.80 | 15.55 | 17.51 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.70 | -0.85 | 0.02 | -0.38 | 10/30/2026 | 11/2/2026 1:59:04 PM EST |
| 247.50 | 16.45 | 19.15 | 17.80 | 16.15 | -3.56 | -18.07% | 0.07 | 1 | 26 | 0.67 | -0.89 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 250.00 | 19.00 | 21.80 | 20.40 | 20.09 | -2.11 | -9.51% | 0.08 | 6 | 40 | 0.70 | -0.92 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 252.50 | 21.20 | 24.05 | 22.63 | 22.17 | +7.30 | +49.10% | 0.09 | 1 | 11 | 0.69 | -0.94 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 1:59:04 PM EST |
| 255.00 | 23.65 | 26.75 | 25.20 | 17.28 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.77 | -0.96 | 0.01 | -0.14 | 10/27/2026 | 11/2/2026 1:59:04 PM EST |
| 257.50 | 26.10 | 28.70 | 27.40 | 26.60 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.92 | -0.97 | 0.00 | -0.10 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 260.00 | 28.50 | 31.25 | 29.88 | 28.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.98 | -0.98 | 0.00 | -0.07 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 262.50 | 31.05 | 34.20 | 32.63 | 31.43 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.83 | -0.99 | 0.00 | -0.05 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 265.00 | 33.55 | 36.25 | 34.90 | 33.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 1:59:04 PM EST |
| 267.50 | 36.05 | 38.45 | 37.25 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 11/2/2026 1:59:04 PM EST | |||
| 270.00 | 38.55 | 41.75 | 40.15 | 31.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 1:59:04 PM EST |
| 272.50 | 41.05 | 43.70 | 42.38 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/2/2026 1:59:04 PM EST | |||
| 275.00 | 43.55 | 45.90 | 44.73 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 277.50 | 46.05 | 48.75 | 47.40 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 280.00 | 48.55 | 51.55 | 50.05 | 54.12 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 1:59:04 PM EST |
| 282.50 | 51.05 | 54.20 | 52.63 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 285.00 | 53.55 | 56.25 | 54.90 | 57.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 1:59:04 PM EST |
| 287.50 | 56.05 | 58.40 | 57.23 | 57.36 | % | 0.20 | 2 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST | |
| 290.00 | 58.55 | 61.10 | 59.83 | 59.84 | % | 0.21 | 2 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:04 PM EST | |
| 295.00 | 63.55 | 66.40 | 64.98 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 300.00 | 68.55 | 71.55 | 70.05 | 52.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:04 PM EST |
| 305.00 | 73.55 | 76.45 | 75.00 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 310.00 | 78.55 | 81.25 | 79.90 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 315.00 | 83.55 | 86.90 | 85.23 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 320.00 | 88.55 | 91.20 | 89.88 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 325.00 | 93.55 | 96.30 | 94.93 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 330.00 | 98.55 | 100.85 | 99.70 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 335.00 | 103.55 | 105.95 | 104.75 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 340.00 | 108.55 | 111.60 | 110.08 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 345.00 | 113.55 | 115.95 | 114.75 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 350.00 | 118.55 | 121.30 | 119.93 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 355.00 | 123.55 | 126.65 | 125.10 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST | |||
| 360.00 | 128.55 | 131.50 | 130.03 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:04 PM EST |