Options Chain for SALESFORCE INC COM (CRM) - $205.55 as of 8/21/2026 9:00:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 119.50 | 122.75 | 121.13 | 103.94 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 4:00:07 PM EST |
| 90.00 | 114.50 | 117.80 | 116.15 | % | 1.29 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 95.00 | 109.60 | 112.80 | 111.20 | % | 1.17 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 100.00 | 104.70 | 107.50 | 106.10 | % | 1.06 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 105.00 | 99.50 | 102.50 | 101.00 | % | 0.96 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 110.00 | 94.70 | 97.80 | 96.25 | % | 0.88 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 115.00 | 89.55 | 92.80 | 91.18 | % | 0.79 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 120.00 | 84.75 | 87.85 | 86.30 | 74.87 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:07 PM EST |
| 125.00 | 79.80 | 82.85 | 81.33 | 69.88 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:07 PM EST |
| 130.00 | 74.70 | 77.55 | 76.13 | 61.88 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:07 PM EST |
| 135.00 | 70.15 | 72.85 | 71.50 | % | 0.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 140.00 | 64.75 | 67.90 | 66.33 | 52.81 | 0.00 | 0.00% | 0.47 | 0 | 23 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:07 PM EST |
| 145.00 | 60.00 | 62.60 | 61.30 | 47.90 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:07 PM EST |
| 150.00 | 55.05 | 57.65 | 56.35 | 57.08 | 0.00 | 0.00% | 0.38 | 0 | 62 | 1.59 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 155.00 | 49.55 | 52.55 | 51.05 | 52.07 | 0.00 | 0.00% | 0.33 | 0 | 75 | 1.43 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 160.00 | 45.00 | 47.75 | 46.38 | 47.25 | 0.00 | 0.00% | 0.29 | 0 | 56 | 1.35 | 0.99 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 165.00 | 40.00 | 42.85 | 41.43 | 42.80 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.24 | 0.99 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 167.50 | 37.45 | 40.40 | 38.93 | 39.58 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.18 | 0.98 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 170.00 | 35.30 | 37.95 | 36.63 | 37.80 | 0.00 | 0.00% | 0.22 | 0 | 84 | 1.13 | 0.97 | 0.00 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 172.50 | 32.60 | 35.55 | 34.08 | 33.70 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.08 | 0.96 | 0.00 | -0.15 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 175.00 | 30.65 | 33.55 | 32.10 | 32.95 | 0.00 | 0.00% | 0.18 | 0 | 254 | 1.12 | 0.95 | 0.00 | -0.18 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 177.50 | 27.90 | 30.30 | 29.10 | 27.70 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.92 | 0.93 | 0.01 | -0.22 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 180.00 | 26.25 | 27.55 | 26.90 | 27.91 | 0.00 | 0.00% | 0.15 | 0 | 276 | 0.60 | 0.92 | 0.01 | -0.25 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 182.50 | 24.15 | 26.30 | 25.23 | 25.77 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.71 | 0.89 | 0.01 | -0.29 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 185.00 | 21.60 | 24.10 | 22.85 | 23.43 | 0.00 | 0.00% | 0.12 | 0 | 322 | 0.69 | 0.87 | 0.01 | -0.33 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 187.50 | 19.40 | 22.05 | 20.73 | 18.54 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.68 | 0.84 | 0.01 | -0.37 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 190.00 | 17.75 | 20.05 | 18.90 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 1,563 | 0.70 | 0.80 | 0.01 | -0.41 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 192.50 | 16.00 | 17.70 | 16.85 | 17.41 | 0.00 | 0.00% | 0.09 | 0 | 253 | 0.69 | 0.77 | 0.01 | -0.45 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 195.00 | 14.60 | 15.35 | 14.98 | 15.22 | 0.00 | 0.00% | 0.08 | 0 | 723 | 0.69 | 0.73 | 0.02 | -0.48 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 197.50 | 13.00 | 13.45 | 13.23 | 14.25 | 0.00 | 0.00% | 0.07 | 0 | 602 | 0.68 | 0.68 | 0.02 | -0.51 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 200.00 | 11.35 | 11.90 | 11.63 | 11.56 | 0.00 | 0.00% | 0.06 | 0 | 1,864 | 0.67 | 0.64 | 0.02 | -0.53 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 202.50 | 9.95 | 10.50 | 10.23 | 11.04 | 0.00 | 0.00% | 0.05 | 0 | 242 | 0.68 | 0.59 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 205.00 | 8.60 | 9.35 | 8.98 | 9.17 | 0.00 | 0.00% | 0.04 | 0 | 913 | 0.68 | 0.55 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 207.50 | 7.55 | 7.90 | 7.73 | 7.73 | 0.00 | 0.00% | 0.04 | 0 | 182 | 0.68 | 0.50 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 210.00 | 6.45 | 6.80 | 6.63 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 3,315 | 0.68 | 0.45 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 212.50 | 5.50 | 6.00 | 5.75 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 343 | 0.69 | 0.41 | 0.02 | -0.53 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 215.00 | 4.70 | 5.05 | 4.88 | 4.94 | 0.00 | 0.00% | 0.02 | 0 | 685 | 0.68 | 0.36 | 0.02 | -0.51 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 217.50 | 3.95 | 4.35 | 4.15 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 785 | 0.69 | 0.32 | 0.02 | -0.49 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 220.00 | 3.30 | 3.70 | 3.50 | 3.49 | 0.00 | 0.00% | 0.02 | 0 | 2,279 | 0.69 | 0.28 | 0.02 | -0.46 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 222.50 | 2.71 | 3.15 | 2.93 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.25 | 0.01 | -0.43 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 225.00 | 2.32 | 2.54 | 2.43 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.69 | 0.21 | 0.01 | -0.39 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 227.50 | 1.84 | 2.12 | 1.98 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.69 | 0.18 | 0.01 | -0.36 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 230.00 | 1.57 | 1.77 | 1.67 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 849 | 0.69 | 0.16 | 0.01 | -0.32 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 232.50 | 0.97 | 1.47 | 1.22 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | 0.13 | 0.01 | -0.29 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 235.00 | 1.00 | 1.21 | 1.11 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.69 | 0.11 | 0.01 | -0.25 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 237.50 | 0.84 | 1.01 | 0.93 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.09 | 0.01 | -0.22 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 240.00 | 0.66 | 0.81 | 0.74 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.70 | 0.08 | 0.01 | -0.19 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 242.50 | 0.53 | 0.66 | 0.60 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.16 | 8/20/2026 4:00:07 PM EST | |||
| 245.00 | 0.44 | 0.52 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.70 | 0.05 | 0.00 | -0.14 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 247.50 | 0.30 | 0.49 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.71 | 0.04 | 0.00 | -0.12 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 250.00 | 0.20 | 0.37 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.69 | 0.03 | 0.00 | -0.10 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 252.50 | 0.22 | 0.40 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | 0.03 | 0.00 | -0.08 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 255.00 | 0.06 | 0.26 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.67 | 0.02 | 0.00 | -0.07 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 260.00 | 0.09 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.01 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 265.00 | 0.02 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.72 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 145.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 150.00 | 0.04 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.89 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.83 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 160.00 | 0.15 | 0.26 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 0.86 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 165.00 | 0.18 | 0.39 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.82 | -0.01 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 167.50 | 0.21 | 0.59 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.81 | -0.02 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 170.00 | 0.37 | 0.55 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5,076 | 0.79 | -0.03 | 0.00 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 172.50 | 0.44 | 0.59 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.76 | -0.04 | 0.00 | -0.15 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 175.00 | 0.57 | 0.72 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.75 | -0.05 | 0.00 | -0.18 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 177.50 | 0.73 | 0.91 | 0.82 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.74 | -0.07 | 0.01 | -0.22 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 180.00 | 0.93 | 1.07 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 965 | 0.73 | -0.08 | 0.01 | -0.25 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 182.50 | 1.18 | 1.37 | 1.28 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.72 | -0.11 | 0.01 | -0.29 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 185.00 | 1.40 | 1.71 | 1.56 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 674 | 0.71 | -0.13 | 0.01 | -0.33 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 187.50 | 1.91 | 2.12 | 2.02 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.71 | -0.16 | 0.01 | -0.37 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 190.00 | 2.40 | 2.71 | 2.56 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 0.71 | -0.20 | 0.01 | -0.41 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 192.50 | 2.96 | 3.35 | 3.16 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1,293 | 0.71 | -0.23 | 0.01 | -0.45 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 195.00 | 3.70 | 4.00 | 3.85 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 1,242 | 0.70 | -0.27 | 0.02 | -0.48 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 197.50 | 4.45 | 4.90 | 4.68 | 4.57 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.70 | -0.32 | 0.02 | -0.51 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 200.00 | 5.40 | 5.85 | 5.63 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 356 | 0.70 | -0.36 | 0.02 | -0.53 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 202.50 | 6.50 | 7.00 | 6.75 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.71 | -0.41 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 205.00 | 7.60 | 8.45 | 8.03 | 7.87 | 0.00 | 0.00% | 0.04 | 0 | 238 | 0.71 | -0.45 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 207.50 | 8.75 | 9.65 | 9.20 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.70 | -0.50 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 210.00 | 9.75 | 11.00 | 10.38 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.68 | -0.55 | 0.02 | -0.55 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 212.50 | 11.85 | 13.10 | 12.48 | 11.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.59 | 0.02 | -0.53 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 215.00 | 12.90 | 14.25 | 13.58 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.69 | -0.64 | 0.02 | -0.51 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 217.50 | 14.55 | 16.20 | 15.38 | 21.75 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.69 | -0.68 | 0.02 | -0.49 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 220.00 | 16.35 | 18.50 | 17.43 | 17.85 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.71 | -0.72 | 0.02 | -0.46 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 222.50 | 18.25 | 20.40 | 19.33 | % | 0.09 | 0 | 0 | 0.70 | -0.75 | 0.01 | -0.43 | 8/20/2026 4:00:07 PM EST | |||
| 225.00 | 20.30 | 22.50 | 21.40 | 20.35 | 0.00 | 0.00% | 0.10 | 0 | 160 | 0.71 | -0.79 | 0.01 | -0.39 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 227.50 | 21.60 | 24.90 | 23.25 | % | 0.10 | 0 | 0 | 0.86 | -0.82 | 0.01 | -0.36 | 8/20/2026 4:00:07 PM EST | |||
| 230.00 | 24.40 | 26.85 | 25.63 | 29.16 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.85 | -0.84 | 0.01 | -0.32 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 232.50 | 25.95 | 29.25 | 27.60 | % | 0.12 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.29 | 8/20/2026 4:00:07 PM EST | |||
| 235.00 | 28.20 | 31.40 | 29.80 | 67.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.25 | 7/13/2026 | 8/20/2026 4:00:07 PM EST |
| 237.50 | 30.50 | 33.80 | 32.15 | % | 0.14 | 0 | 0 | 0.92 | -0.91 | 0.01 | -0.22 | 8/20/2026 4:00:07 PM EST | |||
| 240.00 | 32.85 | 36.00 | 34.43 | 43.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.99 | -0.92 | 0.01 | -0.19 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 242.50 | 35.20 | 38.35 | 36.78 | % | 0.15 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.16 | 8/20/2026 4:00:07 PM EST | |||
| 245.00 | 37.65 | 41.40 | 39.53 | 38.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.01 | -0.95 | 0.00 | -0.14 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 247.50 | 40.30 | 43.85 | 42.08 | % | 0.17 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.12 | 8/20/2026 4:00:07 PM EST | |||
| 250.00 | 42.20 | 46.30 | 44.25 | % | 0.18 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.10 | 8/20/2026 4:00:07 PM EST | |||
| 252.50 | 44.80 | 48.70 | 46.75 | % | 0.19 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.08 | 8/20/2026 4:00:07 PM EST | |||
| 255.00 | 47.25 | 51.20 | 49.23 | 58.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.07 | 8/12/2026 | 8/20/2026 4:00:07 PM EST |
| 260.00 | 52.30 | 55.60 | 53.95 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 8/20/2026 4:00:07 PM EST | |||
| 265.00 | 57.15 | 61.20 | 59.18 | % | 0.22 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 8/20/2026 4:00:07 PM EST | |||
| 270.00 | 62.30 | 65.90 | 64.10 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 8/20/2026 4:00:07 PM EST | |||
| 275.00 | 67.60 | 71.20 | 69.40 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/20/2026 4:00:07 PM EST |