Options Chain for SALESFORCE INC COM (CRM) - $181.72 as of 5/8/2026 4:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.70 | 98.10 | 96.40 | 93.90 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 89.70 | 92.25 | 90.98 | % | 1.01 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 84.75 | 87.90 | 86.33 | % | 0.91 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 79.75 | 82.65 | 81.20 | % | 0.81 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 105.00 | 74.75 | 77.95 | 76.35 | % | 0.73 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 110.00 | 69.90 | 72.60 | 71.25 | 67.92 | 0.00 | 0.00% | 0.65 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 115.00 | 64.75 | 67.90 | 66.33 | 63.01 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 120.00 | 59.75 | 62.90 | 61.33 | 55.99 | 0.00 | 0.00% | 0.51 | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 125.00 | 54.85 | 57.55 | 56.20 | 51.08 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 130.00 | 49.95 | 52.05 | 51.00 | 55.21 | 0.00 | 0.00% | 0.39 | 0 | 53 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 135.00 | 45.05 | 47.25 | 46.15 | 52.25 | 0.00 | 0.00% | 0.34 | 0 | 376 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 140.00 | 40.70 | 42.95 | 41.83 | 46.05 | 0.00 | 0.00% | 0.30 | 0 | 156 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 145.00 | 34.75 | 37.70 | 36.23 | 36.50 | +4.20 | +13.01% | 0.25 | 8 | 366 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 150.00 | 29.80 | 32.55 | 31.18 | 29.00 | -7.26 | -20.03% | 0.21 | 3 | 91 | 1.00 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 155.00 | 25.75 | 27.90 | 26.83 | 31.42 | 0.00 | 0.00% | 0.17 | 0 | 178 | 0.95 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 157.50 | 23.30 | 24.85 | 24.08 | 23.85 | % | 0.15 | 16 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 160.00 | 20.90 | 22.35 | 21.63 | 21.45 | -4.91 | -18.63% | 0.14 | 22 | 246 | 0.68 | 0.97 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 162.50 | 18.50 | 20.05 | 19.28 | 18.40 | -3.63 | -16.48% | 0.12 | 8 | 39 | 0.66 | 0.96 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 165.00 | 16.25 | 18.05 | 17.15 | 17.00 | -3.85 | -18.47% | 0.10 | 61 | 2,394 | 0.69 | 0.94 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 167.50 | 13.10 | 15.40 | 14.25 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.59 | 0.91 | 0.01 | -0.14 | 5/1/2026 | 5/8/2026 4:00:03 PM EST |
| 170.00 | 11.65 | 12.85 | 12.25 | 12.05 | -6.95 | -36.58% | 0.07 | 53 | 994 | 0.51 | 0.87 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 172.50 | 9.40 | 10.75 | 10.08 | 9.65 | -6.35 | -39.69% | 0.06 | 93 | 87 | 0.38 | 0.81 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 175.00 | 8.30 | 8.65 | 8.48 | 8.22 | -4.78 | -36.77% | 0.05 | 446 | 663 | 0.45 | 0.75 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 177.50 | 6.50 | 6.85 | 6.68 | 6.55 | -4.55 | -41.00% | 0.04 | 296 | 190 | 0.44 | 0.67 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 180.00 | 5.00 | 5.25 | 5.13 | 5.05 | -3.85 | -43.26% | 0.03 | 1,070 | 3,216 | 0.43 | 0.57 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 182.50 | 3.70 | 3.90 | 3.80 | 3.78 | -3.96 | -51.17% | 0.02 | 672 | 398 | 0.42 | 0.48 | 0.04 | -0.30 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 185.00 | 2.68 | 2.82 | 2.75 | 2.73 | -3.17 | -53.73% | 0.01 | 2,014 | 4,463 | 0.42 | 0.38 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 187.50 | 1.87 | 1.97 | 1.92 | 1.90 | -2.85 | -60.00% | 0.01 | 546 | 675 | 0.41 | 0.30 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 190.00 | 1.28 | 1.38 | 1.33 | 1.32 | -2.35 | -64.04% | 0.01 | 1,670 | 3,400 | 0.42 | 0.22 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 192.50 | 0.87 | 0.95 | 0.91 | 0.93 | -1.88 | -66.91% | 0.00 | 420 | 934 | 0.42 | 0.17 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 195.00 | 0.57 | 0.62 | 0.60 | 0.60 | -1.50 | -71.43% | 0.00 | 1,892 | 5,523 | 0.42 | 0.12 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 197.50 | 0.38 | 0.42 | 0.40 | 0.42 | -1.13 | -72.91% | 0.00 | 273 | 1,431 | 0.43 | 0.09 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 200.00 | 0.26 | 0.30 | 0.28 | 0.31 | -0.84 | -73.05% | 0.00 | 1,677 | 8,007 | 0.44 | 0.06 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 202.50 | 0.20 | 0.26 | 0.23 | 0.22 | -0.60 | -73.18% | 0.00 | 108 | 920 | 0.46 | 0.04 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 205.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.53 | -77.95% | 0.00 | 321 | 1,327 | 0.47 | 0.03 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 207.50 | 0.10 | 0.27 | 0.19 | 0.11 | -0.33 | -75.00% | 0.00 | 29 | 796 | 0.52 | 0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 210.00 | 0.08 | 0.21 | 0.15 | 0.09 | -0.22 | -70.97% | 0.00 | 652 | 10,162 | 0.52 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.40 | 0.20 | 0.09 | -0.19 | -67.86% | 0.00 | 4 | 33 | 0.69 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.20 | -95.24% | 0.00 | 6 | 419 | 0.51 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 220.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 142 | 4,590 | 0.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.15 | -83.34% | 0.00 | 29 | 151 | 0.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 4,327 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 106 | 3,435 | 0.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,176 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 961 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 310 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,015 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,273 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,789 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.19 | -51.36% | 0.00 | 16 | 220 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.19 | -0.18 | -48.65% | 0.00 | 10 | 86 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 100 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 277 | 2.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.69 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 740 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.16 | -94.12% | 0.00 | 36 | 2,336 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 186 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 691 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 831 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 824 | 0.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 123 | 2,063 | 0.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.09 | +0.02 | +28.58% | 0.00 | 281 | 2,210 | 0.72 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 155.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 220 | 3,082 | 0.53 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 157.50 | 0.03 | 0.10 | 0.07 | 0.07 | -0.24 | -77.42% | 0.00 | 27 | 2 | 0.47 | -0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 249 | 3,520 | 0.48 | -0.03 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 162.50 | 0.18 | 0.25 | 0.22 | 0.21 | +0.04 | +23.53% | 0.00 | 995 | 451 | 0.48 | -0.04 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 165.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.01 | -3.34% | 0.00 | 422 | 3,333 | 0.46 | -0.06 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 167.50 | 0.43 | 0.49 | 0.46 | 0.46 | +0.05 | +12.20% | 0.00 | 963 | 396 | 0.44 | -0.09 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 170.00 | 0.65 | 0.71 | 0.68 | 0.70 | +0.11 | +18.65% | 0.00 | 1,531 | 3,439 | 0.43 | -0.13 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 172.50 | 1.03 | 1.11 | 1.07 | 1.05 | +0.01 | +0.97% | 0.01 | 306 | 379 | 0.42 | -0.19 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 175.00 | 1.54 | 1.79 | 1.67 | 1.60 | +0.31 | +24.04% | 0.01 | 983 | 5,137 | 0.42 | -0.25 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 177.50 | 2.26 | 2.40 | 2.33 | 2.31 | +0.52 | +29.05% | 0.01 | 336 | 354 | 0.41 | -0.33 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 180.00 | 3.20 | 3.55 | 3.38 | 3.25 | +0.79 | +32.12% | 0.02 | 805 | 4,203 | 0.40 | -0.43 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 182.50 | 4.40 | 4.60 | 4.50 | 4.40 | +1.08 | +32.53% | 0.02 | 110 | 306 | 0.40 | -0.52 | 0.04 | -0.30 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 185.00 | 5.85 | 6.10 | 5.98 | 6.27 | +1.87 | +42.50% | 0.03 | 183 | 5,924 | 0.40 | -0.62 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 187.50 | 7.45 | 7.75 | 7.60 | 7.82 | +2.25 | +40.40% | 0.04 | 30 | 104 | 0.40 | -0.70 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 190.00 | 9.35 | 9.80 | 9.58 | 9.90 | +2.89 | +41.23% | 0.05 | 151 | 6,686 | 0.42 | -0.78 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 192.50 | 11.10 | 13.20 | 12.15 | 13.70 | +5.70 | +71.25% | 0.06 | 4 | 66 | 0.45 | -0.83 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 195.00 | 13.25 | 15.05 | 14.15 | 14.00 | +4.13 | +41.85% | 0.07 | 6 | 3,077 | 0.60 | -0.88 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 197.50 | 15.90 | 18.15 | 17.03 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.50 | -0.91 | 0.01 | -0.12 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 200.00 | 17.70 | 19.55 | 18.63 | 19.80 | +6.80 | +52.31% | 0.09 | 39 | 2,838 | 0.68 | -0.94 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 202.50 | 20.00 | 21.90 | 20.95 | 22.74 | +2.11 | +10.23% | 0.10 | 80 | 6 | 0.68 | -0.96 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 205.00 | 22.30 | 24.35 | 23.33 | 25.31 | -3.41 | -11.88% | 0.11 | 80 | 80 | 0.72 | -0.97 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 207.50 | 24.70 | 27.60 | 26.15 | 27.65 | -3.45 | -11.10% | 0.13 | 80 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 210.00 | 27.20 | 29.95 | 28.58 | 30.29 | +7.24 | +31.41% | 0.14 | 94 | 965 | 0.93 | -0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 212.50 | 30.45 | 31.80 | 31.13 | % | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 215.00 | 32.45 | 35.40 | 33.93 | 40.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 220.00 | 37.45 | 39.30 | 38.38 | 38.40 | +5.46 | +16.58% | 0.17 | 202 | 108 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 225.00 | 42.70 | 45.05 | 43.88 | 42.86 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 230.00 | 47.95 | 50.10 | 49.03 | 48.80 | +5.10 | +11.67% | 0.21 | 500 | 249 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 235.00 | 52.60 | 55.35 | 53.98 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 240.00 | 57.75 | 60.05 | 58.90 | 59.15 | +5.85 | +10.98% | 0.25 | 100 | 40 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 245.00 | 62.15 | 65.35 | 63.75 | 59.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 250.00 | 68.05 | 70.05 | 69.05 | 62.25 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 260.00 | 78.00 | 80.20 | 79.10 | 74.73 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 270.00 | 87.80 | 90.05 | 88.93 | 89.10 | +5.75 | +6.90% | 0.33 | 150 | 54 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 280.00 | 97.05 | 100.05 | 98.55 | 104.33 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 290.00 | 107.05 | 110.05 | 108.55 | 108.95 | +6.80 | +6.66% | 0.37 | 25 | 17 | 2.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 300.00 | 117.60 | 120.35 | 118.98 | 119.00 | +6.75 | +6.02% | 0.40 | 25 | 14 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 310.00 | 127.20 | 130.35 | 128.78 | 134.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:03 PM EST |
| 320.00 | 137.20 | 140.35 | 138.78 | % | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 330.00 | 147.55 | 150.10 | 148.83 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 340.00 | 157.60 | 160.35 | 158.98 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 350.00 | 167.15 | 170.35 | 168.75 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 360.00 | 177.15 | 180.10 | 178.63 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 370.00 | 187.05 | 190.10 | 188.58 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 380.00 | 197.05 | 200.35 | 198.70 | % | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 390.00 | 207.15 | 210.35 | 208.75 | % | 0.54 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 400.00 | 217.60 | 220.10 | 218.85 | % | 0.55 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 410.00 | 227.25 | 230.10 | 228.68 | % | 0.56 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |