Options Chain for SALESFORCE INC COM (CRM) - $266.33 as of 12/30/2025 7:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 109.20 | 113.10 | 111.15 | % | 0.72 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 160.00 | 104.20 | 108.10 | 106.15 | 68.95 | 0.00 | 0.00% | 0.66 | 0 | 24 | 3.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/30/2025 3:59:59 PM EST |
| 165.00 | 99.10 | 103.10 | 101.10 | 63.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/30/2025 3:59:59 PM EST |
| 170.00 | 94.10 | 98.10 | 96.10 | 59.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/30/2025 3:59:59 PM EST |
| 175.00 | 89.20 | 93.10 | 91.15 | % | 0.52 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 180.00 | 84.20 | 88.10 | 86.15 | 84.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 185.00 | 79.20 | 83.20 | 81.20 | 79.26 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 190.00 | 74.20 | 78.20 | 76.20 | % | 0.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 195.00 | 69.20 | 73.10 | 71.15 | 67.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/30/2025 3:59:59 PM EST |
| 200.00 | 64.20 | 68.15 | 66.18 | 48.44 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 3:59:59 PM EST |
| 205.00 | 59.20 | 63.15 | 61.18 | 37.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 3:59:59 PM EST |
| 210.00 | 54.10 | 58.15 | 56.13 | 55.92 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 3:59:59 PM EST |
| 215.00 | 49.10 | 53.15 | 51.13 | 24.50 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/30/2025 3:59:59 PM EST |
| 220.00 | 44.25 | 48.10 | 46.18 | 46.00 | -0.80 | -1.71% | 0.21 | 8 | 39 | 1.70 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 225.00 | 39.25 | 42.85 | 41.05 | 41.53 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 230.00 | 34.25 | 38.10 | 36.18 | 36.54 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.40 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 235.00 | 29.95 | 32.85 | 31.40 | 31.27 | +0.54 | +1.76% | 0.13 | 12 | 42 | 1.20 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 237.50 | 26.75 | 30.35 | 28.55 | 28.78 | % | 0.12 | 10 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST | |
| 240.00 | 25.00 | 26.55 | 25.78 | 26.00 | -0.48 | -1.82% | 0.11 | 4 | 112 | 0.72 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 242.50 | 22.70 | 25.35 | 24.03 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.97 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 245.00 | 20.25 | 22.20 | 21.23 | 21.01 | -0.50 | -2.33% | 0.09 | 6 | 66 | 0.77 | 0.99 | 0.00 | -0.03 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 247.50 | 16.65 | 19.95 | 18.30 | 20.25 | +1.47 | +7.83% | 0.07 | 2 | 9 | 0.75 | 0.99 | 0.00 | -0.05 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 250.00 | 15.35 | 17.65 | 16.50 | 16.21 | -0.84 | -4.93% | 0.07 | 74 | 208 | 0.71 | 0.97 | 0.01 | -0.09 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 252.50 | 12.95 | 14.95 | 13.95 | 15.32 | +1.47 | +10.62% | 0.06 | 3 | 90 | 0.61 | 0.96 | 0.01 | -0.12 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 255.00 | 10.35 | 11.65 | 11.00 | 11.95 | -0.05 | -0.42% | 0.04 | 18 | 193 | 0.38 | 0.90 | 0.02 | -0.31 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 257.50 | 8.35 | 9.15 | 8.75 | 8.75 | -0.23 | -2.57% | 0.03 | 8 | 174 | 0.32 | 0.88 | 0.03 | -0.30 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 260.00 | 5.40 | 6.85 | 6.13 | 6.70 | -0.73 | -9.83% | 0.02 | 30 | 541 | 0.42 | 0.83 | 0.04 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 262.50 | 3.95 | 4.55 | 4.25 | 4.25 | -0.75 | -15.00% | 0.02 | 95 | 303 | 0.19 | 0.75 | 0.06 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 265.00 | 2.40 | 2.66 | 2.53 | 2.57 | -0.71 | -21.65% | 0.01 | 147 | 1,257 | 0.20 | 0.60 | 0.08 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 267.50 | 1.16 | 1.39 | 1.28 | 1.27 | -0.66 | -34.20% | 0.00 | 370 | 635 | 0.20 | 0.39 | 0.08 | -0.31 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 270.00 | 0.55 | 0.65 | 0.60 | 0.58 | -0.42 | -42.00% | 0.00 | 647 | 3,371 | 0.20 | 0.22 | 0.06 | -0.26 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 272.50 | 0.21 | 0.35 | 0.28 | 0.27 | -0.24 | -47.06% | 0.00 | 160 | 857 | 0.21 | 0.12 | 0.04 | -0.18 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 599 | 1,145 | 0.22 | 0.06 | 0.02 | -0.11 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 277.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 155 | 305 | 0.24 | 0.03 | 0.01 | -0.06 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 524 | 525 | 0.26 | 0.01 | 0.01 | -0.02 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 282.50 | 0.02 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 37 | 0.35 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 287.50 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 204 | 598 | 0.37 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/30/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/30/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.36 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/30/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/30/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.81 | 0.91 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/30/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 207 | 1.68 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.72 | 0.86 | 0.24 | +0.21 | +700.00% | 0.00 | 1 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.43 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.56 | 0.28 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 258 | 1.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,839 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 3:59:59 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 373 | 0.60 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.57 | 0.29 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 426 | 0.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 34 | 374 | 0.50 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 242.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 218 | 0.49 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 245.00 | 0.01 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 246 | 0.42 | -0.01 | 0.00 | -0.03 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 247.50 | 0.04 | 0.19 | 0.12 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 360 | 0.42 | -0.01 | 0.00 | -0.05 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 54 | 2,377 | 0.31 | -0.03 | 0.01 | -0.09 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 252.50 | 0.05 | 0.59 | 0.32 | 0.08 | -0.05 | -38.47% | 0.00 | 417 | 263 | 0.38 | -0.04 | 0.01 | -0.12 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 255.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 133 | 1,133 | 0.24 | -0.10 | 0.02 | -0.31 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 257.50 | 0.14 | 0.25 | 0.20 | 0.18 | -0.10 | -35.72% | 0.00 | 588 | 1,670 | 0.25 | -0.12 | 0.03 | -0.30 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 260.00 | 0.29 | 0.37 | 0.33 | 0.32 | -0.18 | -36.00% | 0.00 | 386 | 2,637 | 0.22 | -0.17 | 0.04 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 262.50 | 0.63 | 0.74 | 0.69 | 0.70 | -0.22 | -23.92% | 0.00 | 132 | 502 | 0.21 | -0.25 | 0.06 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 265.00 | 1.31 | 1.47 | 1.39 | 1.34 | -0.33 | -19.76% | 0.01 | 1,501 | 320 | 0.20 | -0.40 | 0.08 | -0.33 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 267.50 | 2.55 | 2.77 | 2.66 | 2.60 | -0.31 | -10.66% | 0.01 | 55 | 136 | 0.20 | -0.61 | 0.08 | -0.31 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 270.00 | 3.85 | 5.25 | 4.55 | 4.50 | -0.05 | -1.10% | 0.02 | 10 | 88 | 0.30 | -0.78 | 0.06 | -0.26 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 272.50 | 5.30 | 7.90 | 6.60 | 5.50 | -1.14 | -17.17% | 0.02 | 8 | 20 | 0.40 | -0.88 | 0.04 | -0.18 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 275.00 | 7.80 | 10.20 | 9.00 | 8.43 | -0.26 | -3.00% | 0.03 | 12 | 21 | 0.45 | -0.94 | 0.02 | -0.11 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 277.50 | 9.90 | 13.35 | 11.63 | 10.87 | -0.68 | -5.89% | 0.04 | 22 | 12 | 0.62 | -0.97 | 0.01 | -0.06 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 280.00 | 12.05 | 15.35 | 13.70 | 14.00 | +0.32 | +2.34% | 0.05 | 35 | 5 | 0.62 | -0.99 | 0.01 | -0.02 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 282.50 | 14.80 | 17.90 | 16.35 | 15.95 | -0.17 | -1.06% | 0.06 | 22 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 285.00 | 17.00 | 20.90 | 18.95 | 18.30 | -0.32 | -1.72% | 0.07 | 72 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 287.50 | 19.80 | 23.40 | 21.60 | 20.80 | +0.25 | +1.22% | 0.08 | 70 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:59 PM EST |
| 290.00 | 22.00 | 25.90 | 23.95 | 29.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/30/2025 3:59:59 PM EST |
| 295.00 | 27.55 | 30.15 | 28.85 | 38.09 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/30/2025 3:59:59 PM EST |
| 300.00 | 32.00 | 35.90 | 33.95 | 68.11 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/30/2025 3:59:59 PM EST |
| 305.00 | 37.00 | 40.90 | 38.95 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 310.00 | 42.00 | 45.90 | 43.95 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 315.00 | 47.00 | 50.90 | 48.95 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 320.00 | 52.00 | 55.90 | 53.95 | % | 0.17 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 325.00 | 57.00 | 60.90 | 58.95 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 330.00 | 62.00 | 65.90 | 63.95 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 335.00 | 67.00 | 70.90 | 68.95 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 340.00 | 72.00 | 75.90 | 73.95 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 345.00 | 77.00 | 80.90 | 78.95 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 350.00 | 82.00 | 85.90 | 83.95 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST | |||
| 355.00 | 87.00 | 90.90 | 88.95 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:59 PM EST |