Options Chain for SALESFORCE INC COM (CRM) - $243.25 as of 9/11/2026 4:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 162.00 | 164.90 | 163.45 | 163.79 | +4.29 | +2.69% | 1.92 | 2 | 70 | 3.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 90.00 | 157.20 | 159.90 | 158.55 | 158.81 | +8.81 | +5.88% | 1.76 | 2 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 95.00 | 152.00 | 154.90 | 153.45 | % | 1.62 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 100.00 | 147.15 | 149.45 | 148.30 | 149.06 | -6.30 | -4.06% | 1.48 | 2 | 50 | 3.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 105.00 | 142.00 | 144.50 | 143.25 | 144.08 | +4.07 | +2.91% | 1.36 | 2 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 110.00 | 137.25 | 139.90 | 138.58 | 135.02 | 0.00 | 0.00% | 1.26 | 0 | 7 | 3.79 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 115.00 | 132.20 | 134.90 | 133.55 | 139.96 | 0.00 | 0.00% | 1.16 | 0 | 40 | 3.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:10 PM EST |
| 120.00 | 127.00 | 129.65 | 128.33 | 125.00 | 0.00 | 0.00% | 1.07 | 0 | 92 | 3.16 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 125.00 | 122.00 | 124.70 | 123.35 | 120.01 | 0.00 | 0.00% | 0.99 | 0 | 112 | 3.03 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 130.00 | 117.00 | 119.45 | 118.23 | 118.68 | +3.69 | +3.21% | 0.91 | 2 | 98 | 2.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 135.00 | 112.25 | 114.50 | 113.38 | 113.70 | +4.20 | +3.84% | 0.84 | 2 | 54 | 2.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 140.00 | 107.00 | 109.45 | 108.23 | 108.46 | +1.06 | +0.99% | 0.77 | 5 | 103 | 2.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 145.00 | 102.00 | 104.90 | 103.45 | 103.47 | +3.62 | +3.63% | 0.71 | 2 | 98 | 2.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 150.00 | 97.00 | 99.65 | 98.33 | 98.83 | +3.97 | +4.19% | 0.66 | 3 | 2,155 | 2.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 155.00 | 92.30 | 94.70 | 93.50 | 93.85 | -14.15 | -13.11% | 0.60 | 2 | 357 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 160.00 | 87.00 | 89.70 | 88.35 | 88.64 | +6.64 | +8.10% | 0.55 | 3 | 1,339 | 2.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 165.00 | 82.20 | 84.80 | 83.50 | 83.66 | +4.76 | +6.04% | 0.51 | 7 | 784 | 1.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 170.00 | 77.00 | 79.30 | 78.15 | 78.53 | +4.00 | +5.37% | 0.46 | 17 | 1,199 | 1.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 175.00 | 72.00 | 74.85 | 73.43 | 73.00 | +3.45 | +4.96% | 0.42 | 1 | 8,627 | 1.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 180.00 | 67.15 | 69.20 | 68.18 | 69.20 | +2.75 | +4.14% | 0.38 | 6 | 3,355 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 182.50 | 64.55 | 67.45 | 66.00 | 63.65 | -2.02 | -3.08% | 0.36 | 1 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 185.00 | 62.40 | 64.45 | 63.43 | 63.88 | +1.95 | +3.15% | 0.34 | 9 | 2,230 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 187.50 | 59.55 | 62.10 | 60.83 | 61.39 | +2.57 | +4.37% | 0.32 | 2 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 190.00 | 57.40 | 59.90 | 58.65 | 58.55 | +5.38 | +10.12% | 0.31 | 19 | 5,479 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 192.50 | 54.90 | 57.45 | 56.18 | 68.73 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:10 PM EST |
| 195.00 | 51.95 | 55.00 | 53.48 | 52.49 | +2.37 | +4.73% | 0.27 | 11 | 7,965 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 197.50 | 49.60 | 52.20 | 50.90 | 47.65 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 200.00 | 47.95 | 49.60 | 48.78 | 48.70 | +4.97 | +11.37% | 0.24 | 44 | 17,225 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 202.50 | 44.70 | 47.40 | 46.05 | 45.22 | +2.12 | +4.92% | 0.23 | 12 | 50 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 205.00 | 42.45 | 44.60 | 43.53 | 42.37 | +2.35 | +5.88% | 0.21 | 2 | 772 | 0.90 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 207.50 | 39.65 | 41.80 | 40.73 | 35.70 | 0.00 | 0.00% | 0.20 | 0 | 464 | 0.80 | 0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 210.00 | 38.15 | 39.30 | 38.73 | 38.13 | +4.68 | +14.00% | 0.18 | 24 | 10,811 | 0.76 | 0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 212.50 | 34.80 | 37.40 | 36.10 | 36.83 | +3.87 | +11.75% | 0.17 | 1 | 113 | 1.03 | 0.98 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 215.00 | 32.55 | 35.00 | 33.78 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 381 | 0.99 | 0.98 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 217.50 | 30.00 | 31.85 | 30.93 | 31.12 | +3.67 | +13.37% | 0.14 | 10 | 116 | 0.64 | 0.97 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 220.00 | 28.25 | 29.40 | 28.83 | 28.75 | +4.75 | +19.80% | 0.13 | 29 | 7,423 | 0.61 | 0.96 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 222.50 | 26.25 | 27.75 | 27.00 | 26.08 | +3.48 | +15.40% | 0.12 | 17 | 216 | 0.67 | 0.95 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 225.00 | 23.90 | 25.35 | 24.63 | 23.93 | +2.66 | +12.51% | 0.11 | 39 | 405 | 0.64 | 0.93 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 227.50 | 20.60 | 22.95 | 21.78 | 21.20 | +4.20 | +24.71% | 0.10 | 48 | 93 | 0.47 | 0.91 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 230.00 | 18.90 | 19.70 | 19.30 | 19.48 | +4.59 | +30.83% | 0.08 | 112 | 6,133 | 0.43 | 0.89 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 232.50 | 16.65 | 18.20 | 17.43 | 16.85 | +3.75 | +28.63% | 0.07 | 6 | 108 | 0.47 | 0.87 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 235.00 | 14.05 | 15.65 | 14.85 | 15.02 | +4.17 | +38.44% | 0.06 | 17 | 284 | 0.41 | 0.83 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 237.50 | 12.10 | 13.65 | 12.88 | 12.65 | +3.32 | +35.59% | 0.05 | 23 | 18 | 0.41 | 0.79 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 240.00 | 10.55 | 11.50 | 11.03 | 10.65 | +2.80 | +35.67% | 0.05 | 169 | 4,296 | 0.40 | 0.74 | 0.02 | -0.31 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 242.50 | 9.05 | 9.55 | 9.30 | 8.88 | +2.68 | +43.23% | 0.04 | 44 | 83 | 0.40 | 0.68 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 245.00 | 7.50 | 7.90 | 7.70 | 7.60 | +2.75 | +56.71% | 0.03 | 210 | 3,624 | 0.39 | 0.61 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 247.50 | 6.05 | 6.40 | 6.23 | 6.11 | +1.96 | +47.23% | 0.03 | 197 | 34 | 0.39 | 0.54 | 0.03 | -0.37 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 250.00 | 4.80 | 5.15 | 4.98 | 5.01 | +1.74 | +53.22% | 0.02 | 674 | 8,355 | 0.39 | 0.46 | 0.03 | -0.37 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 252.50 | 3.70 | 4.10 | 3.90 | 3.92 | +1.37 | +53.73% | 0.02 | 160 | 38 | 0.39 | 0.39 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 255.00 | 2.89 | 3.10 | 3.00 | 2.97 | +0.94 | +46.31% | 0.01 | 363 | 2,052 | 0.40 | 0.33 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 257.50 | 2.18 | 2.35 | 2.27 | 2.20 | +0.68 | +44.74% | 0.01 | 441 | 20 | 0.39 | 0.27 | 0.02 | -0.31 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 260.00 | 1.57 | 1.73 | 1.65 | 1.55 | +0.37 | +31.36% | 0.01 | 915 | 11,047 | 0.39 | 0.21 | 0.02 | -0.27 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 262.50 | 1.17 | 1.29 | 1.23 | 1.27 | +0.47 | +58.75% | 0.00 | 525 | 35 | 0.39 | 0.17 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 265.00 | 0.85 | 0.92 | 0.89 | 0.83 | +0.14 | +20.29% | 0.00 | 911 | 2,268 | 0.40 | 0.13 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 267.50 | 0.59 | 0.90 | 0.75 | 0.64 | +0.12 | +23.08% | 0.00 | 407 | 7 | 0.40 | 0.10 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 270.00 | 0.41 | 0.50 | 0.46 | 0.46 | +0.07 | +17.95% | 0.00 | 345 | 8,363 | 0.40 | 0.08 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 272.50 | 0.27 | 0.39 | 0.33 | 0.32 | -0.06 | -15.79% | 0.00 | 89 | 2 | 0.41 | 0.06 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 275.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.07 | +38.89% | 0.00 | 370 | 2,563 | 0.41 | 0.04 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 277.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 79 | 8 | 0.42 | 0.03 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 280.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 259 | 2,801 | 0.42 | 0.03 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 282.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 55 | 4 | 0.44 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 285.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 61 | 870 | 0.45 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 567 | 1,300 | 0.46 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 559 | 577 | 0.48 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 223 | 3,133 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 682 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 325.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 753 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 335.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 340.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 345.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 646 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 365.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 375.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 1:59:10 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 1:59:10 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:10 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.23 | 0.12 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 3.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 1:59:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,513 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 246 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:10 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 1,466 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 642 | 2.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,241 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,759 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,216 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,995 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,602 | 1.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,925 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 11,441 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 4,870 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 170.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 484 | 9,418 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 9,046 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 180.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 5,830 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 182.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 99 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 5,257 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 187.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 57 | 102 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 190.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 72 | 11,256 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 192.50 | 0.02 | 0.14 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 90 | 578 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 195.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 177 | 4,897 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 197.50 | 0.04 | 0.16 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 110 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 200.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 191 | 7,073 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 202.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 50 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 205.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 155 | 3,605 | 0.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 207.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.08 | -28.58% | 0.00 | 17 | 426 | 0.61 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 210.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 35 | 11,608 | 0.59 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 212.50 | 0.13 | 0.24 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 17 | 428 | 0.56 | -0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 215.00 | 0.15 | 0.22 | 0.19 | 0.24 | -0.21 | -46.67% | 0.00 | 34 | 1,366 | 0.56 | -0.02 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 217.50 | 0.12 | 0.42 | 0.27 | 0.31 | -0.15 | -32.61% | 0.00 | 4 | 110 | 0.53 | -0.03 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 220.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.24 | -42.11% | 0.00 | 1,782 | 3,309 | 0.50 | -0.04 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 222.50 | 0.32 | 0.52 | 0.42 | 0.38 | -0.33 | -46.48% | 0.00 | 39 | 246 | 0.49 | -0.05 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 225.00 | 0.48 | 0.49 | 0.49 | 0.50 | -0.45 | -47.37% | 0.00 | 3,404 | 2,963 | 0.47 | -0.07 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 227.50 | 0.57 | 0.69 | 0.63 | 0.66 | -0.58 | -46.78% | 0.00 | 152 | 1,539 | 0.46 | -0.09 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 230.00 | 0.80 | 0.87 | 0.84 | 0.83 | -0.82 | -49.70% | 0.00 | 1,563 | 6,204 | 0.45 | -0.11 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 232.50 | 1.01 | 1.16 | 1.09 | 1.08 | -1.12 | -50.91% | 0.00 | 72 | 939 | 0.44 | -0.13 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 235.00 | 1.36 | 1.49 | 1.43 | 1.42 | -1.45 | -50.53% | 0.01 | 459 | 2,576 | 0.43 | -0.17 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 237.50 | 1.78 | 1.93 | 1.86 | 2.01 | -1.65 | -45.09% | 0.01 | 183 | 33 | 0.43 | -0.21 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 240.00 | 2.36 | 2.49 | 2.43 | 2.42 | -2.15 | -47.05% | 0.01 | 1,703 | 7,681 | 0.42 | -0.26 | 0.02 | -0.31 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 242.50 | 3.05 | 3.25 | 3.15 | 3.09 | -2.36 | -43.31% | 0.01 | 51 | 66 | 0.42 | -0.32 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 245.00 | 3.85 | 4.15 | 4.00 | 3.98 | -3.06 | -43.47% | 0.02 | 292 | 2,945 | 0.41 | -0.39 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 247.50 | 4.90 | 5.20 | 5.05 | 5.00 | -3.20 | -39.03% | 0.02 | 139 | 14 | 0.41 | -0.46 | 0.03 | -0.37 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 250.00 | 6.15 | 6.45 | 6.30 | 6.20 | -4.20 | -40.39% | 0.03 | 3,342 | 5,639 | 0.41 | -0.54 | 0.03 | -0.37 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 252.50 | 7.50 | 7.95 | 7.73 | 7.90 | -3.96 | -33.39% | 0.03 | 30 | 13 | 0.41 | -0.61 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 255.00 | 9.10 | 9.85 | 9.48 | 9.33 | -4.67 | -33.36% | 0.04 | 26 | 1,971 | 0.42 | -0.67 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 257.50 | 10.75 | 12.10 | 11.43 | 11.85 | % | 0.04 | 1 | 0 | 0.40 | -0.73 | 0.02 | -0.31 | 9/11/2026 | 9/11/2026 1:59:10 PM EST | |
| 260.00 | 12.85 | 13.90 | 13.38 | 13.76 | -4.35 | -24.02% | 0.05 | 106 | 2,313 | 0.41 | -0.79 | 0.02 | -0.27 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 262.50 | 14.50 | 16.50 | 15.50 | 17.00 | % | 0.06 | 1 | 0 | 0.41 | -0.83 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 1:59:10 PM EST | |
| 265.00 | 16.45 | 18.95 | 17.70 | 18.10 | -3.15 | -14.83% | 0.07 | 4 | 286 | 0.48 | -0.87 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 267.50 | 18.50 | 21.20 | 19.85 | % | 0.07 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.17 | 9/11/2026 1:59:10 PM EST | |||
| 270.00 | 21.00 | 23.45 | 22.23 | 21.65 | -5.92 | -21.48% | 0.08 | 4 | 694 | 0.58 | -0.92 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 1:59:10 PM EST |
| 272.50 | 23.25 | 25.80 | 24.53 | % | 0.09 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.11 | 9/11/2026 1:59:10 PM EST | |||
| 275.00 | 25.65 | 28.30 | 26.98 | 28.93 | 0.00 | 0.00% | 0.10 | 0 | 444 | 0.59 | -0.96 | 0.01 | -0.09 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 277.50 | 28.10 | 30.65 | 29.38 | % | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.08 | 9/11/2026 1:59:10 PM EST | |||
| 280.00 | 30.55 | 33.20 | 31.88 | 34.10 | 0.00 | 0.00% | 0.11 | 0 | 310 | 0.61 | -0.97 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 282.50 | 33.05 | 35.70 | 34.38 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 9/11/2026 1:59:10 PM EST | |||
| 285.00 | 35.90 | 38.15 | 37.03 | 38.91 | 0.00 | 0.00% | 0.13 | 0 | 222 | 0.66 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 290.00 | 40.55 | 43.10 | 41.83 | 43.94 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.80 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 295.00 | 45.50 | 48.10 | 46.80 | 48.84 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.80 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 300.00 | 50.45 | 53.10 | 51.78 | 53.85 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 305.00 | 55.45 | 58.10 | 56.78 | 58.90 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 310.00 | 60.55 | 63.10 | 61.83 | 63.83 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:10 PM EST |
| 315.00 | 65.45 | 68.10 | 66.78 | 60.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:10 PM EST |
| 320.00 | 70.45 | 73.10 | 71.78 | 109.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:10 PM EST |
| 325.00 | 75.45 | 78.00 | 76.73 | 70.97 | 0.00 | 0.00% | 0.24 | 0 | 110 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:10 PM EST |
| 330.00 | 80.45 | 83.05 | 81.75 | 138.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 1:59:10 PM EST |
| 335.00 | 85.45 | 88.05 | 86.75 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 340.00 | 90.45 | 93.05 | 91.75 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 345.00 | 95.40 | 98.05 | 96.73 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 350.00 | 100.40 | 103.00 | 101.70 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 355.00 | 105.40 | 107.95 | 106.68 | 111.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:10 PM EST |
| 360.00 | 110.40 | 113.05 | 111.73 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 365.00 | 115.40 | 118.05 | 116.73 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 370.00 | 120.40 | 123.00 | 121.70 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 375.00 | 125.40 | 128.00 | 126.70 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 380.00 | 130.50 | 133.05 | 131.78 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 390.00 | 140.40 | 142.90 | 141.65 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 400.00 | 150.40 | 152.90 | 151.65 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:10 PM EST | |||
| 410.00 | 160.40 | 162.95 | 161.68 | 159.53 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:10 PM EST |
| 420.00 | 170.40 | 173.05 | 171.73 | 174.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 1:59:10 PM EST |