Options Chain for SALESFORCE INC COM (CRM) - $201.37 as of 8/14/2026 2:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 109.50 | 112.55 | 111.03 | 106.00 | 0.00 | 0.00% | 1.31 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:08 PM EST |
| 90.00 | 104.30 | 108.05 | 106.18 | 102.84 | 0.00 | 0.00% | 1.18 | 0 | 39 | 3.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 95.00 | 99.25 | 102.55 | 100.90 | 97.86 | 0.00 | 0.00% | 1.06 | 0 | 44 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 100.00 | 94.80 | 97.55 | 96.18 | 93.00 | 0.00 | 0.00% | 0.96 | 0 | 41 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 105.00 | 90.45 | 93.25 | 91.85 | 58.53 | 0.00 | 0.00% | 0.87 | 0 | 9 | 3.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:08 PM EST |
| 110.00 | 84.20 | 88.10 | 86.15 | 83.03 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 115.00 | 80.05 | 83.00 | 81.53 | 82.06 | +4.01 | +5.14% | 0.71 | 11 | 49 | 2.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 120.00 | 75.60 | 78.05 | 76.83 | 77.08 | +4.31 | +5.93% | 0.64 | 11 | 232 | 2.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 125.00 | 70.55 | 73.10 | 71.83 | 68.07 | 0.00 | 0.00% | 0.57 | 0 | 69 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 130.00 | 65.55 | 67.60 | 66.58 | 63.10 | 0.00 | 0.00% | 0.51 | 0 | 95 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 135.00 | 60.60 | 63.15 | 61.88 | 56.62 | 0.00 | 0.00% | 0.46 | 0 | 261 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 140.00 | 55.80 | 56.60 | 56.20 | 57.36 | +5.71 | +11.06% | 0.40 | 1 | 86 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 145.00 | 49.95 | 52.30 | 51.13 | 51.30 | 0.00 | 0.00% | 0.35 | 2 | 229 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 150.00 | 45.65 | 48.10 | 46.88 | 47.06 | -2.94 | -5.88% | 0.31 | 2 | 206 | 1.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 43.10 | 45.65 | 44.38 | 42.60 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 155.00 | 40.05 | 42.65 | 41.35 | 42.18 | -5.12 | -10.83% | 0.27 | 9 | 2,372 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 157.50 | 38.10 | 40.65 | 39.38 | 40.60 | +4.88 | +13.67% | 0.25 | 2 | 77 | 1.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 35.25 | 38.10 | 36.68 | 37.28 | -4.35 | -10.45% | 0.23 | 7 | 10,507 | 1.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 33.10 | 35.65 | 34.38 | 30.87 | 0.00 | 0.00% | 0.21 | 0 | 163 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 29.95 | 32.70 | 31.33 | 32.25 | -3.75 | -10.42% | 0.19 | 18 | 3,741 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 28.25 | 30.10 | 29.18 | 29.21 | +3.89 | +15.37% | 0.17 | 16 | 74 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 25.80 | 26.60 | 26.20 | 26.58 | -5.22 | -16.42% | 0.15 | 14 | 5,049 | 0.74 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 23.00 | 24.85 | 23.93 | 24.54 | -4.64 | -15.91% | 0.14 | 51 | 670 | 0.74 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 20.80 | 22.60 | 21.70 | 21.36 | -5.48 | -20.42% | 0.12 | 189 | 8,114 | 0.65 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 177.50 | 18.00 | 19.65 | 18.83 | 19.10 | -3.60 | -15.86% | 0.11 | 219 | 352 | 0.59 | 0.98 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 180.00 | 16.10 | 17.20 | 16.65 | 16.65 | -4.50 | -21.28% | 0.09 | 256 | 14,917 | 0.53 | 0.96 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 182.50 | 13.70 | 14.80 | 14.25 | 14.80 | -3.99 | -21.24% | 0.08 | 7 | 168 | 0.53 | 0.93 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 185.00 | 11.50 | 12.55 | 12.03 | 12.18 | -5.11 | -29.56% | 0.07 | 203 | 7,148 | 0.33 | 0.89 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 187.50 | 9.35 | 10.25 | 9.80 | 9.79 | -5.21 | -34.74% | 0.05 | 23 | 708 | 0.34 | 0.83 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 190.00 | 7.60 | 8.00 | 7.80 | 7.60 | -5.60 | -42.43% | 0.04 | 168 | 6,048 | 0.34 | 0.75 | 0.03 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 192.50 | 6.00 | 6.30 | 6.15 | 6.21 | -4.94 | -44.31% | 0.03 | 64 | 697 | 0.35 | 0.67 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 195.00 | 4.60 | 4.80 | 4.70 | 4.70 | -4.54 | -49.14% | 0.02 | 288 | 6,242 | 0.36 | 0.57 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 197.50 | 3.30 | 3.50 | 3.40 | 3.30 | -4.31 | -56.64% | 0.02 | 291 | 450 | 0.36 | 0.47 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 200.00 | 2.37 | 2.53 | 2.45 | 2.37 | -3.88 | -62.08% | 0.01 | 1,525 | 13,708 | 0.36 | 0.37 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 202.50 | 1.55 | 1.75 | 1.65 | 1.61 | -3.39 | -67.80% | 0.01 | 303 | 218 | 0.36 | 0.29 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 205.00 | 1.03 | 1.17 | 1.10 | 1.08 | -2.87 | -72.66% | 0.01 | 1,334 | 2,400 | 0.36 | 0.21 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 207.50 | 0.67 | 0.82 | 0.75 | 0.75 | -2.30 | -75.41% | 0.00 | 234 | 772 | 0.37 | 0.15 | 0.02 | -0.17 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 210.00 | 0.42 | 0.51 | 0.47 | 0.47 | -1.87 | -79.92% | 0.00 | 988 | 7,470 | 0.37 | 0.10 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 212.50 | 0.25 | 0.34 | 0.30 | 0.30 | -1.51 | -83.43% | 0.00 | 239 | 1,186 | 0.37 | 0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 215.00 | 0.10 | 0.25 | 0.18 | 0.23 | -1.22 | -84.14% | 0.00 | 531 | 774 | 0.37 | 0.04 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 217.50 | 0.02 | 0.20 | 0.11 | 0.12 | -0.91 | -88.35% | 0.00 | 57 | 105 | 0.36 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 220.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.72 | -86.75% | 0.00 | 965 | 12,677 | 0.41 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 225.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.41 | -89.13% | 0.00 | 151 | 341 | 0.47 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.24 | -85.72% | 0.00 | 123 | 4,547 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 72 | 35 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 38 | 3,020 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.12 | -66.67% | 0.00 | 8 | 107 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 530 | 3,127 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 51 | 1,447 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,204 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 994 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 715 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1,600 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 739 | 2.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 2.12 | 1.06 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 119 | 2.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.56 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 169 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 183 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 635 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,623 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 2,198 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 2,010 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 93 | 3,693 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 3,790 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 0.08 | 0.04 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 142 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 39 | 3,225 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 0.22 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 251 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 4,961 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 202 | 498 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 0.04 | 0.23 | 0.14 | 0.06 | -0.14 | -70.00% | 0.00 | 146 | 7,093 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 0.03 | 0.31 | 0.17 | 0.07 | -0.07 | -50.00% | 0.00 | 184 | 542 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 129 | 5,709 | 0.55 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 0.02 | 0.21 | 0.12 | 0.17 | -0.08 | -32.00% | 0.00 | 65 | 373 | 0.46 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.21 | -61.77% | 0.00 | 412 | 5,079 | 0.44 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 177.50 | 0.06 | 0.27 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 104 | 527 | 0.40 | -0.02 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 180.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.18 | -42.86% | 0.00 | 315 | 4,654 | 0.40 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 182.50 | 0.35 | 0.42 | 0.39 | 0.38 | -0.17 | -30.91% | 0.00 | 177 | 419 | 0.39 | -0.07 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 185.00 | 0.57 | 0.69 | 0.63 | 0.63 | -0.22 | -25.89% | 0.00 | 392 | 2,849 | 0.38 | -0.11 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 187.50 | 0.76 | 1.10 | 0.93 | 1.03 | +0.02 | +1.98% | 0.00 | 601 | 390 | 0.37 | -0.17 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 190.00 | 1.50 | 1.60 | 1.55 | 1.60 | +0.17 | +11.89% | 0.01 | 1,460 | 6,589 | 0.37 | -0.25 | 0.03 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 192.50 | 2.22 | 2.52 | 2.37 | 2.45 | +0.42 | +20.69% | 0.01 | 754 | 469 | 0.38 | -0.33 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 195.00 | 3.10 | 3.60 | 3.35 | 3.50 | +0.87 | +33.08% | 0.02 | 398 | 1,653 | 0.38 | -0.43 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 197.50 | 4.45 | 4.85 | 4.65 | 4.69 | +0.54 | +13.02% | 0.02 | 130 | 529 | 0.38 | -0.53 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 200.00 | 6.00 | 6.45 | 6.23 | 6.30 | +1.70 | +36.96% | 0.03 | 573 | 4,241 | 0.39 | -0.63 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 202.50 | 7.40 | 8.30 | 7.85 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.38 | -0.71 | 0.03 | -0.25 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 205.00 | 9.30 | 10.65 | 9.98 | 9.55 | +2.10 | +28.19% | 0.05 | 7 | 8 | 0.40 | -0.79 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 207.50 | 11.20 | 13.15 | 12.18 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.43 | -0.85 | 0.02 | -0.17 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 210.00 | 13.70 | 14.95 | 14.33 | 14.10 | +3.15 | +28.77% | 0.07 | 4 | 46 | 0.52 | -0.90 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 212.50 | 15.80 | 17.30 | 16.55 | 16.15 | +2.58 | +19.02% | 0.08 | 15 | 28 | 0.55 | -0.94 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 215.00 | 17.20 | 19.70 | 18.45 | 15.93 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.59 | -0.96 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 217.50 | 19.65 | 22.15 | 20.90 | 17.92 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | -0.98 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 220.00 | 22.55 | 24.65 | 23.60 | 20.46 | 0.00 | 0.00% | 0.11 | 0 | 285 | 0.68 | -0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 225.00 | 27.05 | 30.20 | 28.63 | 23.60 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.74 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 230.00 | 32.55 | 35.00 | 33.78 | 74.40 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.92 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:08 PM EST |
| 235.00 | 37.05 | 39.50 | 38.28 | 71.34 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:08 PM EST |
| 240.00 | 42.45 | 44.55 | 43.50 | 43.27 | +4.12 | +10.53% | 0.18 | 404 | 123 | 0.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 245.00 | 47.05 | 49.50 | 48.28 | 89.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:08 PM EST |
| 250.00 | 52.45 | 54.55 | 53.50 | 53.27 | +4.12 | +8.39% | 0.21 | 404 | 129 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 255.00 | 57.05 | 59.50 | 58.28 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 62.55 | 64.55 | 63.55 | 57.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 265.00 | 67.05 | 69.50 | 68.28 | 79.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 270.00 | 72.55 | 74.85 | 73.70 | 67.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 82.55 | 84.55 | 83.55 | 77.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 290.00 | 92.05 | 95.00 | 93.53 | 87.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 300.00 | 102.55 | 104.55 | 103.55 | 143.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:08 PM EST |
| 310.00 | 112.05 | 115.30 | 113.68 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 320.00 | 122.05 | 124.90 | 123.48 | % | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 330.00 | 132.05 | 135.00 | 133.53 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 340.00 | 142.05 | 144.60 | 143.33 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 350.00 | 152.05 | 154.60 | 153.33 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 360.00 | 162.05 | 164.95 | 163.50 | % | 0.45 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 370.00 | 172.05 | 174.65 | 173.35 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 380.00 | 182.05 | 184.50 | 183.28 | % | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 390.00 | 192.05 | 194.50 | 193.28 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST |