Options Chain for SALESFORCE INC COM (CRM) - $224.25 as of 1/29/2026 7:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 62.05 | 66.05 | 64.05 | % | 0.43 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 155.00 | 57.05 | 61.00 | 59.03 | % | 0.38 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 160.00 | 52.05 | 56.00 | 54.03 | % | 0.34 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 165.00 | 47.05 | 50.95 | 49.00 | % | 0.30 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 170.00 | 42.10 | 45.15 | 43.63 | 96.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 3:59:51 PM EST |
| 175.00 | 37.10 | 40.20 | 38.65 | % | 0.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 180.00 | 32.10 | 35.15 | 33.63 | % | 0.19 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 185.00 | 27.05 | 30.20 | 28.63 | % | 0.15 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 190.00 | 22.65 | 24.60 | 23.63 | 38.60 | 0.00 | 0.00% | 0.12 | 0 | 80 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:51 PM EST |
| 195.00 | 17.15 | 20.40 | 18.78 | 15.10 | -17.00 | -52.96% | 0.10 | 116 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 197.50 | 14.65 | 16.95 | 15.80 | % | 0.08 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.05 | 1/29/2026 3:59:51 PM EST | |||
| 200.00 | 13.45 | 14.60 | 14.03 | 14.60 | -16.86 | -53.60% | 0.07 | 22 | 74 | 1.45 | 0.97 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 202.50 | 9.75 | 12.35 | 11.05 | 28.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | 0.95 | 0.02 | -0.21 | 1/28/2026 | 1/29/2026 3:59:51 PM EST |
| 205.00 | 7.35 | 9.90 | 8.63 | 8.30 | -16.07 | -65.95% | 0.04 | 39 | 111 | 0.80 | 0.90 | 0.03 | -0.41 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 207.50 | 6.50 | 8.35 | 7.43 | 7.00 | -14.40 | -67.29% | 0.04 | 15 | 6 | 0.73 | 0.83 | 0.04 | -0.68 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 210.00 | 4.80 | 5.20 | 5.00 | 5.00 | -15.88 | -76.06% | 0.02 | 408 | 33 | 0.57 | 0.74 | 0.05 | -1.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 212.50 | 3.15 | 3.35 | 3.25 | 3.25 | -10.90 | -77.04% | 0.02 | 780 | 6 | 0.53 | 0.60 | 0.07 | -1.09 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 215.00 | 1.80 | 1.95 | 1.88 | 1.85 | -13.05 | -87.59% | 0.01 | 965 | 57 | 0.52 | 0.43 | 0.07 | -1.05 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 217.50 | 0.94 | 1.13 | 1.04 | 0.95 | -10.78 | -91.91% | 0.00 | 828 | 37 | 0.53 | 0.27 | 0.06 | -0.85 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 220.00 | 0.50 | 0.56 | 0.53 | 0.54 | -9.86 | -94.81% | 0.00 | 1,390 | 132 | 0.54 | 0.15 | 0.04 | -0.44 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 222.50 | 0.21 | 0.32 | 0.27 | 0.28 | -9.05 | -97.00% | 0.00 | 1,422 | 218 | 0.56 | 0.09 | 0.03 | -0.24 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 225.00 | 0.13 | 0.20 | 0.17 | 0.13 | -4.96 | -97.45% | 0.00 | 1,050 | 1,395 | 0.60 | 0.05 | 0.02 | -0.13 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 227.50 | 0.05 | 0.13 | 0.09 | 0.08 | -3.82 | -97.95% | 0.00 | 206 | 458 | 0.63 | 0.03 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 230.00 | 0.07 | 0.10 | 0.09 | 0.08 | -2.53 | -96.94% | 0.00 | 874 | 1,758 | 0.73 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 232.50 | 0.05 | 0.07 | 0.06 | 0.07 | -1.72 | -96.09% | 0.00 | 284 | 1,803 | 0.77 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.05 | -1.10 | -95.66% | 0.00 | 703 | 3,205 | 0.81 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 237.50 | 0.02 | 0.14 | 0.08 | 0.04 | -0.71 | -94.67% | 0.00 | 368 | 1,355 | 0.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.43 | -91.49% | 0.00 | 301 | 1,407 | 0.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 242.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.31 | -93.94% | 0.00 | 142 | 743 | 1.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 245.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 165 | 930 | 1.06 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 37 | 806 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 203 | 1,537 | 1.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 252.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 71 | 964 | 1.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 312 | 1.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 257.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 1,053 | 1.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.24 | 0.12 | 0.30 | +0.29 | +2,900.00% | 0.00 | 1 | 241 | 2.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 143 | 1.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 19 | 79 | 2.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 613 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 270 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.29 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 250 | 2.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 24 | 3.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.44 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 0.44 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 248 | 1.92 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 7 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.20 | +0.10 | +100.00% | 0.00 | 10 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 75 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 185.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 60 | 78 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 190.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 245 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 195.00 | 0.03 | 0.20 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 104 | 67 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 197.50 | 0.01 | 0.13 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 524 | 8 | 0.72 | -0.01 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 200.00 | 0.09 | 0.36 | 0.23 | 0.13 | +0.06 | +85.72% | 0.00 | 458 | 382 | 0.77 | -0.03 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 202.50 | 0.16 | 0.28 | 0.22 | 0.33 | +0.10 | +43.48% | 0.00 | 513 | 29 | 0.69 | -0.05 | 0.02 | -0.21 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 205.00 | 0.25 | 0.34 | 0.30 | 0.25 | +0.14 | +127.28% | 0.00 | 2,680 | 336 | 0.61 | -0.10 | 0.03 | -0.41 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 207.50 | 0.47 | 0.54 | 0.51 | 0.51 | +0.38 | +292.31% | 0.00 | 1,284 | 380 | 0.57 | -0.17 | 0.04 | -0.68 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 210.00 | 0.82 | 1.02 | 0.92 | 0.91 | +0.70 | +333.34% | 0.00 | 2,262 | 944 | 0.54 | -0.26 | 0.05 | -1.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 212.50 | 1.50 | 1.73 | 1.62 | 1.67 | +1.41 | +542.31% | 0.01 | 625 | 454 | 0.51 | -0.40 | 0.07 | -1.09 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 215.00 | 2.65 | 3.30 | 2.98 | 3.10 | +2.67 | +620.93% | 0.01 | 721 | 1,324 | 0.54 | -0.57 | 0.07 | -1.05 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 217.50 | 4.15 | 5.10 | 4.63 | 4.00 | +3.39 | +555.74% | 0.02 | 194 | 1,738 | 0.54 | -0.73 | 0.06 | -0.85 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 220.00 | 6.05 | 7.15 | 6.60 | 6.60 | +5.62 | +573.47% | 0.03 | 284 | 2,044 | 0.52 | -0.85 | 0.04 | -0.44 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 222.50 | 8.00 | 9.75 | 8.88 | 8.90 | +7.36 | +477.93% | 0.04 | 194 | 3,056 | 0.89 | -0.91 | 0.03 | -0.24 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 225.00 | 10.65 | 11.85 | 11.25 | 12.02 | +9.87 | +459.07% | 0.05 | 476 | 986 | 1.12 | -0.95 | 0.02 | -0.13 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 227.50 | 13.00 | 14.15 | 13.58 | 13.75 | +10.99 | +398.19% | 0.06 | 298 | 1,258 | 1.19 | -0.97 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 230.00 | 15.60 | 16.60 | 16.10 | 16.03 | +11.88 | +286.27% | 0.07 | 316 | 2,952 | 1.20 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 232.50 | 17.85 | 20.65 | 19.25 | 20.76 | +15.76 | +315.20% | 0.08 | 472 | 103 | 1.78 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 235.00 | 20.35 | 22.60 | 21.48 | 21.45 | +14.90 | +227.49% | 0.09 | 2,322 | 464 | 1.75 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 237.50 | 22.20 | 25.50 | 23.85 | 25.95 | +17.88 | +221.57% | 0.10 | 2,307 | 432 | 2.05 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 240.00 | 24.65 | 28.00 | 26.33 | 27.23 | +16.43 | +152.13% | 0.11 | 2,711 | 511 | 2.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 242.50 | 27.70 | 30.50 | 29.10 | 32.45 | +19.13 | +143.62% | 0.12 | 173 | 33 | 2.29 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 245.00 | 29.90 | 33.00 | 31.45 | 31.96 | +17.25 | +117.27% | 0.13 | 10,037 | 912 | 2.39 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 247.50 | 31.55 | 35.50 | 33.53 | 33.90 | +16.85 | +98.83% | 0.14 | 972 | 42 | 2.53 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 250.00 | 34.10 | 38.00 | 36.05 | 36.40 | +15.60 | +75.00% | 0.14 | 1,743 | 71 | 2.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 252.50 | 36.50 | 40.50 | 38.50 | 42.50 | +19.52 | +84.95% | 0.15 | 200 | 12 | 2.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 255.00 | 39.45 | 43.00 | 41.23 | 45.00 | +20.30 | +82.19% | 0.16 | 148 | 10 | 2.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 257.50 | 41.50 | 45.50 | 43.50 | 47.85 | +20.78 | +76.77% | 0.17 | 7 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 260.00 | 44.00 | 48.00 | 46.00 | 46.40 | +16.60 | +55.71% | 0.18 | 16 | 3 | 3.14 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 262.50 | 46.50 | 50.50 | 48.50 | 25.21 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:51 PM EST |
| 265.00 | 49.00 | 53.00 | 51.00 | 31.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:51 PM EST |
| 267.50 | 51.50 | 55.50 | 53.50 | % | 0.20 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 270.00 | 54.00 | 58.00 | 56.00 | 36.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:51 PM EST |
| 272.50 | 56.50 | 60.50 | 58.50 | 38.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:51 PM EST |
| 275.00 | 59.00 | 63.00 | 61.00 | 65.45 | +19.91 | +43.72% | 0.22 | 15 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 277.50 | 61.50 | 65.50 | 63.50 | 48.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:51 PM EST |
| 280.00 | 64.00 | 68.00 | 66.00 | 21.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:51 PM EST |
| 282.50 | 66.50 | 70.50 | 68.50 | % | 0.24 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 285.00 | 69.00 | 73.00 | 71.00 | 23.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:51 PM EST |
| 290.00 | 74.05 | 78.00 | 76.03 | 33.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:51 PM EST |
| 295.00 | 79.05 | 83.00 | 81.03 | 30.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 3:59:51 PM EST |
| 300.00 | 84.00 | 88.00 | 86.00 | 34.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 3:59:51 PM EST |
| 305.00 | 89.05 | 93.00 | 91.03 | % | 0.30 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 310.00 | 94.05 | 98.00 | 96.03 | 44.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/29/2026 3:59:51 PM EST |
| 315.00 | 99.05 | 103.00 | 101.03 | % | 0.32 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 320.00 | 104.05 | 108.00 | 106.03 | % | 0.33 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 325.00 | 109.05 | 113.00 | 111.03 | % | 0.34 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 330.00 | 114.05 | 118.00 | 116.03 | % | 0.35 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 335.00 | 119.05 | 123.00 | 121.03 | % | 0.36 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 340.00 | 124.05 | 128.00 | 126.03 | % | 0.37 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 345.00 | 129.05 | 133.00 | 131.03 | % | 0.38 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST |