Options Chain for SALESFORCE INC COM (CRM) - $323.43 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 169.05 | 172.20 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 164.05 | 166.80 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 165.00 | 158.70 | 162.50 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 154.05 | 157.20 | 149.65 | 0.00 | 0.00% | 0 | 8 | 5.10 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 149.05 | 151.75 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 144.05 | 146.75 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 139.10 | 141.80 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 134.10 | 136.75 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 129.10 | 132.20 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 124.10 | 127.55 | 143.40 | 0.00 | 0.00% | 0 | 4 | 4.23 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 205.00 | 119.05 | 122.55 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 114.10 | 117.55 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 109.10 | 111.85 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 220.00 | 104.10 | 107.25 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 225.00 | 99.10 | 102.25 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 94.10 | 97.25 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 235.00 | 89.10 | 92.60 | 83.31 | 0.00 | 0.00% | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 240.00 | 84.10 | 87.60 | 102.25 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 245.00 | 79.10 | 82.25 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 250.00 | 74.10 | 77.55 | 70.87 | 0.00 | 0.00% | 0 | 16 | 2.56 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 255.00 | 69.80 | 72.60 | 86.20 | 0.00 | 0.00% | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 260.00 | 64.95 | 67.25 | 83.54 | 0.00 | 0.00% | 0 | 15 | 2.10 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 265.00 | 59.80 | 61.90 | 58.23 | 0.00 | 0.00% | 0 | 16 | 1.96 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 267.50 | 57.30 | 60.10 | 73.75 | 0.00 | 0.00% | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 270.00 | 54.15 | 57.55 | 53.26 | 0.00 | 0.00% | 0 | 25 | 1.91 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 272.50 | 52.25 | 55.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 275.00 | 49.85 | 52.60 | 45.91 | 0.00 | 0.00% | 0 | 25 | 1.86 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 277.50 | 47.35 | 49.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 280.00 | 44.80 | 46.70 | 44.30 | +0.76 | +1.75% | 1 | 29 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 282.50 | 41.65 | 44.90 | 47.95 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 285.00 | 39.95 | 42.40 | 38.32 | +2.83 | +7.98% | 1 | 37 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 287.50 | 37.30 | 39.90 | 36.30 | 0.00 | 0.00% | 0 | 30 | 1.37 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 290.00 | 34.85 | 36.95 | 34.45 | +0.86 | +2.56% | 1 | 161 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 292.50 | 32.30 | 34.20 | 27.92 | 0.00 | 0.00% | 0 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 295.00 | 30.15 | 31.70 | 28.32 | +0.49 | +1.77% | 1 | 92 | 1.04 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 297.50 | 27.35 | 29.30 | 23.13 | 0.00 | 0.00% | 0 | 11 | 0.95 | 1.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 300.00 | 25.20 | 27.35 | 23.65 | -0.45 | -1.87% | 25 | 292 | 1.00 | 0.98 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 302.50 | 22.60 | 24.25 | 24.31 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.98 | 0.00 | -0.12 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 305.00 | 20.05 | 22.35 | 18.94 | +0.94 | +5.23% | 22 | 205 | 0.86 | 0.97 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 307.50 | 17.80 | 19.70 | 16.06 | +0.91 | +6.01% | 17 | 53 | 0.76 | 0.96 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 310.00 | 14.95 | 17.15 | 16.35 | +2.56 | +18.57% | 6 | 286 | 0.57 | 0.94 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 312.50 | 12.60 | 15.10 | 11.31 | -0.14 | -1.23% | 23 | 37 | 0.67 | 0.92 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 315.00 | 10.60 | 12.20 | 11.50 | +2.24 | +24.19% | 3 | 1,252 | 0.39 | 0.89 | 0.02 | -0.50 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 317.50 | 7.95 | 9.55 | 9.50 | +1.37 | +16.86% | 18 | 75 | 0.40 | 0.84 | 0.03 | -0.63 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 320.00 | 6.75 | 7.45 | 7.18 | +0.73 | +11.32% | 54 | 934 | 0.37 | 0.76 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 322.50 | 5.00 | 5.65 | 5.25 | +0.80 | +17.98% | 399 | 267 | 0.36 | 0.66 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 325.00 | 3.65 | 4.05 | 3.75 | +0.63 | +20.20% | 854 | 1,471 | 0.35 | 0.54 | 0.05 | -0.90 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 327.50 | 2.33 | 2.82 | 2.70 | +0.35 | +14.90% | 183 | 429 | 0.35 | 0.42 | 0.05 | -0.88 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 330.00 | 1.53 | 1.83 | 1.69 | +0.33 | +24.27% | 3,013 | 869 | 0.35 | 0.31 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 332.50 | 1.01 | 1.16 | 1.03 | +0.10 | +10.76% | 226 | 324 | 0.35 | 0.22 | 0.04 | -0.67 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 335.00 | 0.62 | 0.84 | 0.71 | +0.16 | +29.10% | 205 | 310 | 0.37 | 0.15 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 337.50 | 0.40 | 0.51 | 0.49 | +0.13 | +36.12% | 86 | 550 | 0.38 | 0.11 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 340.00 | 0.27 | 0.34 | 0.31 | +0.08 | +34.79% | 133 | 606 | 0.39 | 0.07 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 342.50 | 0.20 | 0.27 | 0.21 | +0.07 | +50.00% | 50 | 562 | 0.42 | 0.05 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 345.00 | 0.08 | 0.65 | 0.18 | +0.09 | +100.00% | 37 | 483 | 0.49 | 0.03 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 347.50 | 0.09 | 0.36 | 0.15 | +0.10 | +200.00% | 10 | 302 | 0.45 | 0.02 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 350.00 | 0.05 | 0.16 | 0.12 | +0.03 | +33.34% | 20 | 1,221 | 0.48 | 0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 352.50 | 0.06 | 0.35 | 0.12 | -0.09 | -42.86% | 4 | 118 | 0.57 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 355.00 | 0.04 | 0.21 | 0.16 | +0.10 | +166.67% | 10 | 913 | 0.56 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 357.50 | 0.03 | 0.47 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 360.00 | 0.02 | 0.23 | 0.06 | +0.01 | +20.00% | 5 | 1,036 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 362.50 | 0.02 | 1.32 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 365.00 | 0.03 | 0.08 | 0.05 | +0.04 | +400.00% | 4 | 154 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 367.50 | 0.02 | 1.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 370.00 | 0.02 | 1.00 | 0.02 | -0.63 | -96.93% | 17 | 246 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 372.50 | 0.01 | 1.29 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 375.00 | 0.01 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 377.50 | 0.01 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 380.00 | 0.01 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 108 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 382.50 | 0.00 | 1.28 | 0.02 | % | 2 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 385.00 | 0.00 | 2.14 | 0.02 | 0.00 | 0.00% | 4 | 192 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 390.00 | 0.00 | 1.47 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 395.00 | 0.00 | 1.47 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.98 | 0.16 | -0.07 | -30.44% | 1 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 405.00 | 0.00 | 1.27 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 410.00 | 0.00 | 1.27 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 415.00 | 0.00 | 1.27 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.10 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.13 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 220.00 | 0.00 | 2.12 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 235.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 240.00 | 0.00 | 2.06 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.90 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 245.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 117 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 139 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 255.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 127 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 52 | 87 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 265.00 | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 1 | 309 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 267.50 | 0.00 | 1.47 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 9 | 269 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 272.50 | 0.01 | 1.67 | 0.01 | 0.00 | 0.00% | 8 | 90 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 275.00 | 0.00 | 0.36 | 0.10 | +0.02 | +25.00% | 2 | 263 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 277.50 | 0.00 | 1.68 | 0.02 | -0.03 | -60.00% | 300 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 280.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 145 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 282.50 | 0.01 | 0.65 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 285.00 | 0.01 | 0.28 | 0.01 | -0.04 | -80.00% | 6 | 292 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 287.50 | 0.01 | 0.99 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 290.00 | 0.02 | 0.14 | 0.05 | -0.07 | -58.34% | 6 | 365 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 292.50 | 0.00 | 1.71 | 0.07 | 0.00 | 0.00% | 0 | 132 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 295.00 | 0.02 | 0.19 | 0.05 | +0.02 | +66.67% | 72 | 151 | 0.62 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 297.50 | 0.03 | 0.46 | 0.04 | 0.00 | 0.00% | 0 | 88 | 0.65 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 300.00 | 0.03 | 0.10 | 0.08 | +0.01 | +14.29% | 33 | 426 | 0.51 | -0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 302.50 | 0.04 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 407 | 0.47 | -0.02 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 305.00 | 0.05 | 0.15 | 0.12 | -0.03 | -20.00% | 133 | 252 | 0.45 | -0.03 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 307.50 | 0.06 | 0.37 | 0.13 | -0.13 | -50.00% | 22 | 1,027 | 0.45 | -0.04 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 310.00 | 0.16 | 0.22 | 0.18 | -0.23 | -56.10% | 102 | 772 | 0.41 | -0.06 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 312.50 | 0.27 | 0.52 | 0.28 | -0.28 | -50.00% | 575 | 1,229 | 0.39 | -0.08 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 315.00 | 0.26 | 0.53 | 0.46 | -0.46 | -50.00% | 177 | 1,503 | 0.38 | -0.11 | 0.02 | -0.50 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 317.50 | 0.60 | 0.86 | 0.74 | -0.63 | -45.99% | 72 | 192 | 0.35 | -0.16 | 0.03 | -0.63 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 320.00 | 1.16 | 1.41 | 1.41 | -1.08 | -43.38% | 148 | 540 | 0.36 | -0.24 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 322.50 | 1.82 | 2.14 | 2.18 | -0.91 | -29.45% | 192 | 265 | 0.35 | -0.34 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 325.00 | 2.80 | 3.15 | 3.06 | -0.98 | -24.26% | 323 | 460 | 0.35 | -0.46 | 0.05 | -0.90 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 327.50 | 4.00 | 5.50 | 4.40 | -1.59 | -26.55% | 12 | 103 | 0.36 | -0.58 | 0.05 | -0.88 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 330.00 | 5.05 | 6.25 | 5.97 | -2.04 | -25.47% | 513 | 1,386 | 0.31 | -0.69 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 332.50 | 6.95 | 8.65 | 10.77 | +1.17 | +12.19% | 1 | 691 | 0.35 | -0.78 | 0.04 | -0.67 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 335.00 | 8.80 | 11.45 | 12.69 | -4.61 | -26.65% | 16 | 383 | 0.48 | -0.85 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 337.50 | 11.70 | 13.05 | 12.13 | -3.75 | -23.62% | 13 | 233 | 0.54 | -0.89 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 340.00 | 13.55 | 15.65 | 14.58 | -2.60 | -15.14% | 4 | 285 | 0.62 | -0.93 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 342.50 | 16.60 | 18.00 | 16.93 | -4.17 | -19.77% | 5 | 343 | 0.67 | -0.95 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 345.00 | 18.20 | 21.15 | 21.63 | 0.00 | 0.00% | 0 | 40 | 0.83 | -0.97 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 347.50 | 20.65 | 23.60 | 22.40 | 0.00 | 0.00% | 0 | 10 | 0.88 | -0.98 | 0.01 | -0.10 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 350.00 | 23.60 | 26.05 | 27.97 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 352.50 | 25.30 | 28.00 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 355.00 | 28.10 | 30.50 | 21.62 | 0.00 | 0.00% | 0 | 1 | 0.95 | -1.00 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 357.50 | 30.90 | 33.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 360.00 | 32.75 | 36.10 | 25.53 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 362.50 | 35.20 | 38.55 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 365.00 | 37.60 | 41.05 | 31.33 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 367.50 | 40.10 | 43.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 370.00 | 42.95 | 46.00 | 26.45 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 372.50 | 45.15 | 48.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 375.00 | 47.90 | 51.05 | 29.70 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 377.50 | 50.10 | 53.00 | 60.25 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 380.00 | 52.65 | 56.05 | 40.40 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 382.50 | 55.15 | 57.95 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 385.00 | 57.65 | 60.45 | 39.72 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 390.00 | 62.65 | 66.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 395.00 | 67.95 | 70.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 400.00 | 72.65 | 75.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 405.00 | 77.65 | 80.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 410.00 | 82.70 | 86.05 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 415.00 | 87.60 | 91.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |