Options Chain for SALESFORCE INC COM (CRM) - $235.95 as of 10/15/2026 10:48:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 153.10 | 155.70 | 154.40 | 152.36 | +7.13 | +4.91% | 1.72 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 95.00 | 147.95 | 150.70 | 149.33 | 140.23 | 0.00 | 0.00% | 1.57 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 100.00 | 143.10 | 145.75 | 144.43 | 134.53 | 0.00 | 0.00% | 1.44 | 0 | 5 | 9.58 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 105.00 | 137.75 | 140.75 | 139.25 | 129.26 | 0.00 | 0.00% | 1.33 | 0 | 4 | 9.10 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 110.00 | 132.75 | 135.75 | 134.25 | 129.59 | 0.00 | 0.00% | 1.22 | 0 | 4 | 8.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 115.00 | 127.90 | 130.75 | 129.33 | 124.59 | 0.00 | 0.00% | 1.12 | 0 | 7 | 8.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 120.00 | 122.95 | 125.75 | 124.35 | 119.64 | 0.00 | 0.00% | 1.04 | 0 | 19 | 7.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 125.00 | 118.50 | 120.75 | 119.63 | 114.67 | 0.00 | 0.00% | 0.96 | 0 | 9 | 7.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 130.00 | 113.00 | 115.75 | 114.38 | 109.83 | 0.00 | 0.00% | 0.88 | 0 | 37 | 7.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 135.00 | 108.15 | 110.80 | 109.48 | 105.25 | 0.00 | 0.00% | 0.81 | 0 | 88 | 6.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 140.00 | 103.30 | 105.75 | 104.53 | 99.86 | 0.00 | 0.00% | 0.75 | 0 | 9 | 6.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 145.00 | 97.95 | 100.75 | 99.35 | 94.88 | 0.00 | 0.00% | 0.69 | 0 | 34 | 5.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 150.00 | 92.75 | 95.75 | 94.25 | 90.39 | 0.00 | 0.00% | 0.63 | 0 | 93 | 5.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 155.00 | 88.15 | 90.75 | 89.45 | 86.10 | +1.03 | +1.22% | 0.58 | 1 | 187 | 5.31 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 160.00 | 83.25 | 85.90 | 84.58 | 80.09 | 0.00 | 0.00% | 0.53 | 0 | 281 | 4.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 165.00 | 78.15 | 80.80 | 79.48 | 70.89 | 0.00 | 0.00% | 0.48 | 0 | 297 | 4.67 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 170.00 | 73.05 | 75.80 | 74.43 | 53.33 | 0.00 | 0.00% | 0.44 | 0 | 2,235 | 4.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:07 AM EST |
| 175.00 | 67.70 | 71.10 | 69.40 | 64.23 | 0.00 | 0.00% | 0.40 | 0 | 737 | 4.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 180.00 | 63.05 | 65.90 | 64.48 | 55.27 | 0.00 | 0.00% | 0.36 | 0 | 1,157 | 3.79 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 185.00 | 58.15 | 60.90 | 59.53 | 49.61 | 0.00 | 0.00% | 0.32 | 0 | 1,126 | 3.44 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 190.00 | 53.10 | 55.85 | 54.48 | 52.95 | +6.90 | +14.99% | 0.29 | 1 | 577 | 2.93 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 195.00 | 48.00 | 50.90 | 49.45 | 41.23 | 0.00 | 0.00% | 0.25 | 0 | 1,097 | 2.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 200.00 | 43.95 | 45.20 | 44.58 | 44.90 | +9.13 | +25.53% | 0.22 | 6 | 1,994 | 2.70 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 205.00 | 37.95 | 40.75 | 39.35 | 30.56 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 207.50 | 35.40 | 38.25 | 36.83 | 32.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 210.00 | 32.90 | 35.25 | 34.08 | 35.00 | +9.00 | +34.62% | 0.16 | 2 | 806 | 1.83 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 212.50 | 30.75 | 32.75 | 31.75 | 30.45 | +6.78 | +28.65% | 0.15 | 2 | 37 | 1.73 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 215.00 | 28.35 | 30.75 | 29.55 | 19.56 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.78 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 217.50 | 25.45 | 28.30 | 26.88 | 18.47 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.75 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 220.00 | 23.95 | 25.05 | 24.50 | 25.45 | +8.15 | +47.11% | 0.11 | 177 | 1,376 | 1.11 | 0.99 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 222.50 | 20.90 | 23.40 | 22.15 | 18.20 | +5.70 | +45.60% | 0.10 | 5 | 71 | 1.49 | 0.98 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 225.00 | 18.85 | 20.10 | 19.48 | 19.80 | +10.21 | +106.47% | 0.09 | 22 | 291 | 1.13 | 0.96 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 227.50 | 16.55 | 17.60 | 17.08 | 16.85 | +7.45 | +79.26% | 0.08 | 33 | 341 | 1.25 | 0.94 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 230.00 | 14.20 | 15.10 | 14.65 | 14.84 | +6.91 | +87.14% | 0.06 | 46 | 1,621 | 0.76 | 0.90 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 232.50 | 11.60 | 13.25 | 12.43 | 9.05 | +3.70 | +69.16% | 0.05 | 4 | 563 | 0.53 | 0.84 | 0.03 | -0.68 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 235.00 | 9.55 | 10.10 | 9.83 | 9.92 | +5.37 | +118.03% | 0.04 | 108 | 1,345 | 0.49 | 0.76 | 0.04 | -1.10 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 237.50 | 7.25 | 8.35 | 7.80 | 8.00 | +5.25 | +190.91% | 0.03 | 234 | 1,094 | 0.51 | 0.64 | 0.05 | -1.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 240.00 | 5.65 | 5.95 | 5.80 | 5.80 | +3.83 | +194.42% | 0.02 | 616 | 3,269 | 0.54 | 0.51 | 0.05 | -1.31 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 242.50 | 3.85 | 4.35 | 4.10 | 4.10 | +2.98 | +266.08% | 0.02 | 518 | 823 | 0.55 | 0.38 | 0.05 | -1.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 245.00 | 2.69 | 2.87 | 2.78 | 2.79 | +2.02 | +262.34% | 0.01 | 1,241 | 2,098 | 0.55 | 0.27 | 0.04 | -1.10 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 247.50 | 1.70 | 1.91 | 1.81 | 1.73 | +1.20 | +226.42% | 0.01 | 637 | 1,203 | 0.57 | 0.19 | 0.03 | -0.81 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 250.00 | 1.04 | 1.15 | 1.10 | 1.03 | +0.71 | +221.88% | 0.00 | 1,015 | 3,275 | 0.58 | 0.12 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 252.50 | 0.61 | 0.77 | 0.69 | 0.69 | +0.49 | +245.00% | 0.00 | 268 | 617 | 0.60 | 0.08 | 0.02 | -0.28 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 255.00 | 0.36 | 0.44 | 0.40 | 0.40 | +0.29 | +263.64% | 0.00 | 150 | 1,408 | 0.61 | 0.05 | 0.01 | -0.16 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 257.50 | 0.18 | 0.27 | 0.23 | 0.24 | +0.18 | +300.00% | 0.00 | 20 | 629 | 0.65 | 0.03 | 0.01 | -0.09 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 260.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 592 | 5,050 | 0.67 | 0.01 | 0.00 | -0.05 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 262.50 | 0.07 | 0.15 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 15 | 177 | 0.75 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 265.00 | 0.01 | 0.56 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.16 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 18 | 2,015 | 0.97 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 275.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,254 | 1.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:07 AM EST |
| 290.00 | 0.00 | 1.65 | 0.83 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 1,274 | 2.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:07 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,716 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:07 AM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:07 AM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.75 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 86 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:07 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 1.12 | +1.11 | +11,100.00% | 0.01 | 1 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 918 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 758 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 888 | 5.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 2.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 3.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 481 | 4.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 2.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 190.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 2.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:07 AM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,729 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 890 | 1.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 207.50 | 0.00 | 1.81 | 0.91 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 3,122 | 0.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 462 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 11 | 1,781 | 0.82 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 217.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 668 | 0.85 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 220.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 63 | 3,710 | 0.71 | -0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 222.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 15 | 546 | 0.66 | -0.02 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 225.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.30 | -83.34% | 0.00 | 107 | 980 | 0.63 | -0.04 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 227.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.49 | -81.67% | 0.00 | 15 | 619 | 0.59 | -0.06 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 230.00 | 0.13 | 0.22 | 0.18 | 0.16 | -0.99 | -86.09% | 0.00 | 488 | 4,903 | 0.58 | -0.10 | 0.02 | -0.41 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 232.50 | 0.22 | 0.35 | 0.29 | 0.35 | -1.39 | -79.89% | 0.00 | 214 | 1,176 | 0.56 | -0.16 | 0.03 | -0.68 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 235.00 | 0.41 | 0.52 | 0.47 | 0.47 | -2.38 | -83.51% | 0.00 | 580 | 457 | 0.55 | -0.24 | 0.04 | -1.10 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 237.50 | 0.72 | 0.85 | 0.79 | 0.78 | -3.22 | -80.50% | 0.00 | 105 | 703 | 0.55 | -0.36 | 0.05 | -1.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 240.00 | 1.29 | 1.45 | 1.37 | 1.40 | -3.92 | -73.69% | 0.01 | 603 | 3,496 | 0.56 | -0.49 | 0.05 | -1.31 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 242.50 | 2.04 | 2.31 | 2.18 | 2.13 | -6.33 | -74.83% | 0.01 | 237 | 172 | 0.57 | -0.62 | 0.05 | -1.25 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 245.00 | 3.05 | 3.70 | 3.38 | 3.32 | -6.43 | -65.95% | 0.01 | 239 | 104 | 0.59 | -0.73 | 0.04 | -1.10 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 247.50 | 4.50 | 5.20 | 4.85 | 4.65 | -4.55 | -49.46% | 0.02 | 3 | 14 | 0.55 | -0.81 | 0.03 | -0.81 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 250.00 | 6.45 | 7.00 | 6.73 | 6.10 | -8.20 | -57.35% | 0.03 | 34 | 2,438 | 0.77 | -0.88 | 0.02 | -0.49 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 252.50 | 8.20 | 9.20 | 8.70 | 8.06 | -8.86 | -52.37% | 0.03 | 26 | 30 | 0.93 | -0.92 | 0.02 | -0.28 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 255.00 | 10.35 | 12.40 | 11.38 | 14.94 | -4.43 | -22.87% | 0.04 | 16 | 18 | 1.05 | -0.95 | 0.01 | -0.16 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 257.50 | 12.85 | 14.50 | 13.68 | 27.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.09 | 9/30/2026 | 10/15/2026 9:59:07 AM EST |
| 260.00 | 15.25 | 16.35 | 15.80 | 21.76 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.11 | -0.98 | 0.00 | -0.05 | 10/13/2026 | 10/15/2026 9:59:07 AM EST |
| 262.50 | 16.85 | 19.85 | 18.35 | 29.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 265.00 | 20.05 | 21.90 | 20.98 | 31.47 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:07 AM EST |
| 270.00 | 24.60 | 26.10 | 25.35 | 25.78 | -5.62 | -17.90% | 0.09 | 1 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 275.00 | 30.05 | 32.10 | 31.08 | % | 0.11 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:07 AM EST | |||
| 280.00 | 35.05 | 36.95 | 36.00 | 39.22 | -14.93 | -27.58% | 0.13 | 2 | 4 | 1.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:07 AM EST |
| 285.00 | 40.05 | 41.95 | 41.00 | 59.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:07 AM EST |
| 290.00 | 44.20 | 46.90 | 45.55 | 59.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 9:59:07 AM EST |
| 295.00 | 49.30 | 51.55 | 50.43 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:07 AM EST | |||
| 300.00 | 54.85 | 56.80 | 55.83 | 61.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:07 AM EST |
| 305.00 | 59.30 | 62.30 | 60.80 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:07 AM EST | |||
| 310.00 | 64.30 | 67.30 | 65.80 | 46.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 9:59:07 AM EST |
| 315.00 | 69.30 | 72.00 | 70.65 | 87.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:07 AM EST |
| 320.00 | 74.30 | 77.30 | 75.80 | 92.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:07 AM EST |