Options Chain for SALESFORCE INC COM (CRM) - $181.82 as of 5/11/2026 1:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 90.75 | 92.80 | 91.78 | 93.90 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 4:00:04 PM EST |
| 90.00 | 86.00 | 88.40 | 87.20 | % | 0.97 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 95.00 | 81.10 | 83.40 | 82.25 | % | 0.87 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 100.00 | 76.10 | 78.40 | 77.25 | % | 0.77 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 105.00 | 71.25 | 73.40 | 72.33 | % | 0.69 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 110.00 | 66.10 | 68.40 | 67.25 | 67.92 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:04 PM EST |
| 115.00 | 61.10 | 63.40 | 62.25 | 63.01 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:04 PM EST |
| 120.00 | 56.15 | 58.45 | 57.30 | 55.99 | 0.00 | 0.00% | 0.48 | 0 | 12 | 2.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:04 PM EST |
| 125.00 | 51.15 | 53.45 | 52.30 | 51.08 | 0.00 | 0.00% | 0.42 | 0 | 29 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:04 PM EST |
| 130.00 | 46.15 | 48.45 | 47.30 | 55.21 | 0.00 | 0.00% | 0.36 | 0 | 53 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:04 PM EST |
| 135.00 | 41.30 | 43.05 | 42.18 | 52.25 | 0.00 | 0.00% | 0.31 | 0 | 376 | 1.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 140.00 | 36.50 | 37.80 | 37.15 | 37.80 | -8.25 | -17.92% | 0.27 | 5 | 156 | 1.57 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 145.00 | 31.15 | 33.45 | 32.30 | 36.50 | 0.00 | 0.00% | 0.22 | 0 | 366 | 1.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 150.00 | 26.20 | 28.75 | 27.48 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 89 | 1.32 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 155.00 | 21.25 | 23.55 | 22.40 | 31.42 | 0.00 | 0.00% | 0.14 | 0 | 178 | 1.06 | 0.98 | 0.00 | -0.07 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 157.50 | 18.75 | 21.10 | 19.93 | 23.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | 0.98 | 0.01 | -0.11 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 160.00 | 16.45 | 18.45 | 17.45 | 17.43 | -4.02 | -18.75% | 0.11 | 60 | 246 | 0.85 | 0.96 | 0.01 | -0.18 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 162.50 | 14.05 | 16.45 | 15.25 | 14.85 | -3.55 | -19.30% | 0.09 | 43 | 41 | 0.88 | 0.93 | 0.01 | -0.23 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 165.00 | 12.30 | 13.70 | 13.00 | 13.30 | -3.70 | -21.77% | 0.08 | 65 | 2,367 | 0.72 | 0.90 | 0.02 | -0.27 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 167.50 | 9.80 | 11.50 | 10.65 | 10.70 | -7.30 | -40.56% | 0.06 | 3 | 9 | 0.68 | 0.86 | 0.02 | -0.32 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 170.00 | 8.45 | 9.00 | 8.73 | 8.15 | -3.90 | -32.37% | 0.05 | 60 | 1,005 | 0.57 | 0.81 | 0.03 | -0.37 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 172.50 | 6.35 | 7.05 | 6.70 | 6.15 | -3.50 | -36.27% | 0.04 | 31 | 135 | 0.48 | 0.73 | 0.04 | -0.42 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 175.00 | 4.90 | 5.30 | 5.10 | 4.92 | -3.30 | -40.15% | 0.03 | 224 | 616 | 0.49 | 0.63 | 0.04 | -0.45 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 177.50 | 3.55 | 3.80 | 3.68 | 3.72 | -2.83 | -43.21% | 0.02 | 342 | 262 | 0.48 | 0.52 | 0.05 | -0.47 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 180.00 | 2.53 | 2.67 | 2.60 | 2.60 | -2.45 | -48.52% | 0.01 | 1,593 | 3,648 | 0.49 | 0.41 | 0.04 | -0.46 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 182.50 | 1.71 | 1.82 | 1.77 | 1.80 | -1.98 | -52.39% | 0.01 | 1,266 | 678 | 0.49 | 0.31 | 0.04 | -0.42 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 185.00 | 1.16 | 1.20 | 1.18 | 1.19 | -1.54 | -56.41% | 0.01 | 2,212 | 5,062 | 0.49 | 0.23 | 0.03 | -0.36 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 187.50 | 0.75 | 0.77 | 0.76 | 0.73 | -1.17 | -61.58% | 0.00 | 645 | 539 | 0.50 | 0.16 | 0.03 | -0.29 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 190.00 | 0.46 | 0.49 | 0.48 | 0.49 | -0.83 | -62.88% | 0.00 | 2,474 | 3,739 | 0.51 | 0.11 | 0.02 | -0.23 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 192.50 | 0.28 | 0.34 | 0.31 | 0.35 | -0.58 | -62.37% | 0.00 | 676 | 1,073 | 0.52 | 0.08 | 0.01 | -0.18 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 195.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.40 | -66.67% | 0.00 | 1,387 | 6,133 | 0.53 | 0.05 | 0.01 | -0.14 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 197.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.27 | -64.29% | 0.00 | 56 | 1,531 | 0.54 | 0.04 | 0.01 | -0.11 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 200.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.20 | -64.52% | 0.00 | 3,260 | 8,150 | 0.58 | 0.03 | 0.01 | -0.08 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 202.50 | 0.05 | 0.17 | 0.11 | 0.07 | -0.15 | -68.19% | 0.00 | 53 | 965 | 0.62 | 0.02 | 0.00 | -0.06 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 78 | 1,303 | 0.61 | 0.01 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 207.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 56 | 794 | 0.66 | 0.01 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 210.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 214 | 10,497 | 0.71 | 0.01 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 1.93 | 0.97 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 415 | 1.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 4,585 | 0.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 175 | 0.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 4,325 | 1.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 102 | 3,443 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,177 | 1.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 960 | 1.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 311 | 1.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,789 | 1.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 1,181 | 1.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.97 | 0.49 | 0.19 | +0.01 | +5.56% | 0.00 | 11 | 228 | 3.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.20 | +2,000.00% | 0.00 | 3 | 220 | 3.83 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.18 | -0.01 | -5.27% | 0.00 | 6 | 90 | 3.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.23 | +0.22 | +2,200.00% | 0.00 | 5 | 157 | 3.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.14 | +280.00% | 0.00 | 5 | 100 | 4.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 314 | 2.54 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.19 | % | 0.01 | 24 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST | |
| 95.00 | 0.00 | 0.71 | 0.36 | 0.01 | % | 0.00 | 34 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST | |
| 100.00 | 0.00 | 0.47 | 0.24 | 0.14 | % | 0.00 | 21 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST | |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.10 | +166.67% | 0.01 | 35 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 18 | 48 | 3.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.17 | +1,700.00% | 0.00 | 15 | 740 | 1.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.19 | +1,900.00% | 0.00 | 21 | 2,336 | 1.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.24 | 0.62 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 185 | 1.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 247 | 829 | 1.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 822 | 1.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 2,094 | 0.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 105 | 2,256 | 0.73 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 155.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 798 | 3,088 | 0.64 | -0.02 | 0.00 | -0.07 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 58 | 22 | 0.65 | -0.02 | 0.01 | -0.11 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 160.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 243 | 3,578 | 0.58 | -0.04 | 0.01 | -0.18 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 162.50 | 0.23 | 0.28 | 0.26 | 0.28 | +0.07 | +33.34% | 0.00 | 124 | 1,302 | 0.55 | -0.07 | 0.01 | -0.23 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 165.00 | 0.38 | 0.43 | 0.41 | 0.39 | +0.10 | +34.49% | 0.00 | 527 | 3,393 | 0.53 | -0.10 | 0.02 | -0.27 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 167.50 | 0.58 | 0.69 | 0.64 | 0.66 | +0.20 | +43.48% | 0.00 | 400 | 970 | 0.51 | -0.14 | 0.02 | -0.32 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 170.00 | 0.94 | 1.08 | 1.01 | 1.03 | +0.33 | +47.15% | 0.01 | 649 | 4,154 | 0.50 | -0.19 | 0.03 | -0.37 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 172.50 | 1.55 | 1.66 | 1.61 | 1.65 | +0.60 | +57.15% | 0.01 | 758 | 476 | 0.50 | -0.27 | 0.04 | -0.42 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 175.00 | 2.37 | 2.50 | 2.44 | 2.49 | +0.89 | +55.63% | 0.01 | 1,238 | 5,669 | 0.49 | -0.37 | 0.04 | -0.45 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 177.50 | 3.45 | 3.65 | 3.55 | 3.50 | +1.19 | +51.52% | 0.02 | 335 | 453 | 0.49 | -0.48 | 0.05 | -0.47 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 180.00 | 4.80 | 5.10 | 4.95 | 4.94 | +1.69 | +52.00% | 0.03 | 518 | 4,317 | 0.49 | -0.59 | 0.04 | -0.46 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 182.50 | 6.50 | 6.90 | 6.70 | 7.25 | +2.85 | +64.78% | 0.04 | 46 | 364 | 0.51 | -0.69 | 0.04 | -0.42 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 185.00 | 8.25 | 8.75 | 8.50 | 8.86 | +2.59 | +41.31% | 0.05 | 148 | 5,913 | 0.49 | -0.77 | 0.03 | -0.36 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 187.50 | 9.95 | 11.80 | 10.88 | 10.82 | +3.00 | +38.37% | 0.06 | 2 | 104 | 0.71 | -0.84 | 0.03 | -0.29 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 190.00 | 12.55 | 13.20 | 12.88 | 12.99 | +3.09 | +31.22% | 0.07 | 1,076 | 6,602 | 0.64 | -0.89 | 0.02 | -0.23 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 192.50 | 14.65 | 16.55 | 15.60 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.85 | -0.92 | 0.01 | -0.18 | 5/8/2026 | 5/11/2026 4:00:04 PM EST |
| 195.00 | 16.70 | 18.95 | 17.83 | 17.70 | +3.70 | +26.43% | 0.09 | 14 | 3,077 | 0.91 | -0.95 | 0.01 | -0.14 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 197.50 | 19.40 | 21.35 | 20.38 | 20.47 | +3.87 | +23.32% | 0.10 | 88 | 42 | 0.96 | -0.96 | 0.01 | -0.11 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 200.00 | 21.90 | 23.85 | 22.88 | 23.32 | +3.52 | +17.78% | 0.11 | 754 | 2,817 | 1.04 | -0.97 | 0.01 | -0.08 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 202.50 | 24.35 | 26.35 | 25.35 | 25.39 | +2.65 | +11.66% | 0.13 | 160 | 82 | 1.11 | -0.98 | 0.00 | -0.06 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 205.00 | 26.60 | 28.95 | 27.78 | 28.20 | +2.89 | +11.42% | 0.14 | 6 | 70 | 1.20 | -0.99 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 207.50 | 29.25 | 31.45 | 30.35 | 30.43 | +2.78 | +10.06% | 0.15 | 80 | 80 | 1.27 | -0.99 | 0.00 | -0.03 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 210.00 | 31.55 | 33.85 | 32.70 | 32.73 | +2.44 | +8.06% | 0.16 | 23 | 846 | 1.31 | -0.99 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 212.50 | 34.05 | 36.45 | 35.25 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 215.00 | 36.50 | 38.95 | 37.73 | 40.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:04 PM EST |
| 220.00 | 41.75 | 43.80 | 42.78 | 41.75 | +3.35 | +8.73% | 0.19 | 140 | 108 | 1.54 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 225.00 | 46.50 | 48.95 | 47.73 | 42.86 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 4:00:04 PM EST |
| 230.00 | 51.80 | 53.80 | 52.80 | 51.75 | +2.95 | +6.05% | 0.23 | 280 | 249 | 1.77 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 235.00 | 56.50 | 58.95 | 57.73 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 240.00 | 61.80 | 63.80 | 62.80 | 61.75 | +2.60 | +4.40% | 0.26 | 50 | 40 | 1.98 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 245.00 | 66.75 | 68.80 | 67.78 | 59.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 250.00 | 71.75 | 73.80 | 72.78 | 62.25 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 260.00 | 81.75 | 83.80 | 82.78 | 74.73 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.35 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:04 PM EST |
| 270.00 | 91.75 | 93.80 | 92.78 | 91.75 | +2.65 | +2.98% | 0.34 | 63 | 54 | 2.53 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 280.00 | 101.75 | 103.80 | 102.78 | 104.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 4:00:04 PM EST |
| 290.00 | 111.75 | 113.80 | 112.78 | 111.75 | +2.80 | +2.57% | 0.39 | 16 | 17 | 2.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 300.00 | 121.75 | 123.80 | 122.78 | 121.75 | +2.75 | +2.32% | 0.41 | 11 | 14 | 3.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 310.00 | 131.50 | 133.95 | 132.73 | 134.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 4:00:04 PM EST |
| 320.00 | 141.75 | 143.80 | 142.78 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 330.00 | 151.50 | 153.95 | 152.73 | % | 0.46 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 340.00 | 161.50 | 163.95 | 162.73 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 350.00 | 171.50 | 173.95 | 172.73 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 360.00 | 181.50 | 183.95 | 182.73 | % | 0.51 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 370.00 | 191.50 | 193.95 | 192.73 | % | 0.52 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 380.00 | 201.50 | 203.95 | 202.73 | % | 0.53 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 390.00 | 211.50 | 213.85 | 212.68 | % | 0.55 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 400.00 | 221.50 | 223.95 | 222.73 | % | 0.56 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 410.00 | 231.50 | 233.95 | 232.73 | % | 0.57 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST |