Options Chain for SALESFORCE INC COM (CRM) - $227.54 as of 10/9/2026 8:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 137.20 | 140.75 | 138.98 | 158.00 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 132.20 | 135.80 | 134.00 | 151.50 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 127.20 | 130.80 | 129.00 | 134.82 | 0.00 | 0.00% | 1.29 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 122.20 | 125.70 | 123.95 | 59.45 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 117.20 | 120.80 | 119.00 | 136.40 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 115.00 | 112.20 | 115.85 | 114.03 | 43.04 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 107.20 | 110.85 | 109.03 | 136.54 | 0.00 | 0.00% | 0.91 | 0 | 14 | 2.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 102.20 | 105.85 | 104.03 | 65.45 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:52 PM EST |
| 130.00 | 97.20 | 100.85 | 99.03 | 98.48 | 0.00 | 0.00% | 0.76 | 0 | 36 | 2.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 135.00 | 92.20 | 95.85 | 94.03 | 73.15 | 0.00 | 0.00% | 0.70 | 0 | 88 | 2.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:52 PM EST |
| 140.00 | 87.25 | 90.95 | 89.10 | 121.52 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:52 PM EST |
| 145.00 | 82.25 | 85.85 | 84.05 | 91.90 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 150.00 | 77.25 | 80.85 | 79.05 | 78.04 | 0.00 | 0.00% | 0.53 | 0 | 93 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 155.00 | 72.50 | 75.15 | 73.83 | 72.66 | -21.84 | -23.12% | 0.48 | 2 | 189 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 160.00 | 67.25 | 70.50 | 68.88 | 64.32 | 0.00 | 0.00% | 0.43 | 0 | 282 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 165.00 | 62.25 | 65.85 | 64.05 | 59.35 | 0.00 | 0.00% | 0.39 | 0 | 300 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 170.00 | 57.25 | 60.00 | 58.63 | 53.33 | 0.00 | 0.00% | 0.34 | 0 | 2,235 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 175.00 | 52.25 | 55.45 | 53.85 | 62.80 | 0.00 | 0.00% | 0.31 | 0 | 740 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 180.00 | 47.35 | 50.65 | 49.00 | 47.00 | +3.33 | +7.63% | 0.27 | 10 | 1,126 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 185.00 | 42.35 | 45.15 | 43.75 | 39.83 | 0.00 | 0.00% | 0.24 | 0 | 1,128 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 190.00 | 37.75 | 39.95 | 38.85 | 37.20 | 0.00 | 0.00% | 0.20 | 0 | 626 | 0.84 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 195.00 | 32.35 | 35.40 | 33.88 | 35.25 | 0.00 | 0.00% | 0.17 | 0 | 1,103 | 0.74 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 200.00 | 27.35 | 30.25 | 28.80 | 29.80 | +4.31 | +16.91% | 0.14 | 4 | 2,031 | 0.67 | 0.98 | 0.00 | -0.08 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 205.00 | 23.10 | 25.30 | 24.20 | 21.25 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.58 | 0.96 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 210.00 | 18.70 | 20.85 | 19.78 | 19.84 | +1.34 | +7.25% | 0.09 | 4 | 835 | 0.46 | 0.92 | 0.01 | -0.17 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 212.50 | 16.40 | 18.45 | 17.43 | 17.42 | +4.27 | +32.48% | 0.08 | 4 | 30 | 0.52 | 0.89 | 0.01 | -0.20 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 215.00 | 13.55 | 15.60 | 14.58 | 14.95 | +2.92 | +24.28% | 0.07 | 2 | 71 | 0.35 | 0.85 | 0.02 | -0.23 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 217.50 | 11.70 | 13.65 | 12.68 | 13.00 | +2.70 | +26.22% | 0.06 | 1 | 49 | 0.34 | 0.80 | 0.02 | -0.26 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 220.00 | 9.70 | 11.30 | 10.50 | 11.00 | +1.00 | +10.00% | 0.05 | 17 | 1,434 | 0.35 | 0.75 | 0.03 | -0.29 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 222.50 | 7.80 | 9.75 | 8.78 | 8.58 | +1.73 | +25.26% | 0.04 | 11 | 76 | 0.40 | 0.68 | 0.03 | -0.31 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 225.00 | 6.70 | 7.65 | 7.18 | 6.55 | 0.00 | 0.00% | 0.03 | 19 | 327 | 0.37 | 0.61 | 0.03 | -0.33 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 227.50 | 5.40 | 6.05 | 5.73 | 5.30 | +0.05 | +0.96% | 0.03 | 19 | 332 | 0.37 | 0.53 | 0.03 | -0.33 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 230.00 | 4.15 | 4.70 | 4.43 | 4.47 | +0.34 | +8.24% | 0.02 | 138 | 1,740 | 0.37 | 0.45 | 0.03 | -0.32 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 232.50 | 3.00 | 3.65 | 3.33 | 3.45 | +0.30 | +9.53% | 0.01 | 34 | 490 | 0.38 | 0.37 | 0.03 | -0.30 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 235.00 | 2.39 | 2.70 | 2.55 | 2.47 | +0.05 | +2.07% | 0.01 | 32 | 1,472 | 0.38 | 0.30 | 0.03 | -0.28 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 237.50 | 1.70 | 2.00 | 1.85 | 1.38 | -0.37 | -21.15% | 0.01 | 14 | 532 | 0.39 | 0.23 | 0.02 | -0.25 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 240.00 | 1.18 | 1.47 | 1.33 | 1.21 | -0.11 | -8.34% | 0.01 | 17 | 3,607 | 0.38 | 0.18 | 0.02 | -0.21 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 242.50 | 0.81 | 1.02 | 0.92 | 1.15 | +0.17 | +17.35% | 0.00 | 17 | 167 | 0.38 | 0.14 | 0.02 | -0.18 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 245.00 | 0.49 | 0.76 | 0.63 | 0.61 | +0.08 | +15.10% | 0.00 | 33 | 779 | 0.37 | 0.11 | 0.01 | -0.15 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 247.50 | 0.37 | 0.50 | 0.44 | 0.43 | -0.09 | -17.31% | 0.00 | 9 | 204 | 0.39 | 0.08 | 0.01 | -0.12 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 250.00 | 0.25 | 0.36 | 0.31 | 0.28 | -0.08 | -22.23% | 0.00 | 9 | 3,433 | 0.39 | 0.06 | 0.01 | -0.10 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 252.50 | 0.17 | 0.28 | 0.23 | 0.26 | +0.06 | +30.00% | 0.00 | 14 | 588 | 0.43 | 0.04 | 0.01 | -0.07 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 255.00 | 0.08 | 0.27 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 13 | 1,135 | 0.42 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 257.50 | 0.01 | 0.64 | 0.33 | 0.43 | +0.32 | +290.91% | 0.00 | 1 | 572 | 0.42 | 0.02 | 0.00 | -0.05 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 3,054 | 0.42 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 262.50 | 0.02 | 0.58 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.42 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 270.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 0.46 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,262 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,735 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 595 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 834 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,132 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 774 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 888 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.53 | 0.27 | 0.21 | +0.17 | +425.00% | 0.00 | 2 | 1,116 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 185.00 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 190.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.54 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 200.00 | 0.02 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 3,653 | 0.41 | -0.02 | 0.00 | -0.08 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 205.00 | 0.11 | 0.29 | 0.20 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 933 | 0.43 | -0.04 | 0.01 | -0.12 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 210.00 | 0.27 | 0.35 | 0.31 | 0.35 | -0.18 | -33.97% | 0.00 | 128 | 2,959 | 0.40 | -0.08 | 0.01 | -0.17 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 212.50 | 0.41 | 0.55 | 0.48 | 0.60 | -0.22 | -26.83% | 0.00 | 1 | 240 | 0.41 | -0.11 | 0.01 | -0.20 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 215.00 | 0.62 | 0.83 | 0.73 | 0.70 | -0.30 | -30.00% | 0.00 | 34 | 1,022 | 0.40 | -0.15 | 0.02 | -0.23 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 217.50 | 0.91 | 1.12 | 1.02 | 1.15 | -0.38 | -24.84% | 0.00 | 61 | 614 | 0.37 | -0.20 | 0.02 | -0.26 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 220.00 | 1.46 | 1.57 | 1.52 | 1.42 | -0.59 | -29.36% | 0.01 | 20 | 3,231 | 0.38 | -0.25 | 0.03 | -0.29 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 222.50 | 1.93 | 2.18 | 2.06 | 2.04 | -1.36 | -40.00% | 0.01 | 53 | 344 | 0.37 | -0.32 | 0.03 | -0.31 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 225.00 | 2.65 | 3.20 | 2.93 | 2.92 | -0.78 | -21.09% | 0.01 | 36 | 586 | 0.38 | -0.39 | 0.03 | -0.33 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 227.50 | 3.60 | 4.30 | 3.95 | 3.70 | -1.40 | -27.46% | 0.02 | 36 | 294 | 0.37 | -0.47 | 0.03 | -0.33 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 230.00 | 4.70 | 5.25 | 4.98 | 5.25 | -0.96 | -15.46% | 0.02 | 115 | 5,239 | 0.38 | -0.55 | 0.03 | -0.32 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 232.50 | 6.20 | 7.05 | 6.63 | 6.70 | -1.15 | -14.65% | 0.03 | 8 | 232 | 0.36 | -0.63 | 0.03 | -0.30 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 235.00 | 7.65 | 8.65 | 8.15 | 9.13 | -0.47 | -4.90% | 0.03 | 12 | 236 | 0.34 | -0.70 | 0.03 | -0.28 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 237.50 | 9.45 | 12.00 | 10.73 | 9.40 | -2.27 | -19.46% | 0.05 | 8 | 649 | 0.36 | -0.77 | 0.02 | -0.25 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 240.00 | 11.05 | 13.65 | 12.35 | 13.51 | -2.44 | -15.30% | 0.05 | 8 | 3,499 | 0.40 | -0.82 | 0.02 | -0.21 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 242.50 | 13.30 | 16.20 | 14.75 | 13.50 | +3.25 | +31.71% | 0.06 | 2 | 18 | 0.52 | -0.86 | 0.02 | -0.18 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 245.00 | 15.55 | 18.45 | 17.00 | 18.34 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.54 | -0.89 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 247.50 | 17.85 | 20.65 | 19.25 | 19.31 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.92 | 0.01 | -0.12 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 250.00 | 20.35 | 23.05 | 21.70 | 20.20 | -4.97 | -19.75% | 0.09 | 18 | 2,484 | 0.59 | -0.94 | 0.01 | -0.10 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 252.50 | 22.40 | 25.55 | 23.98 | 22.60 | -3.40 | -13.08% | 0.09 | 2 | 3 | 0.62 | -0.96 | 0.01 | -0.07 | 10/9/2026 | 10/8/2026 3:59:52 PM EST |
| 255.00 | 24.85 | 27.90 | 26.38 | 29.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | -0.97 | 0.00 | -0.05 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 257.50 | 27.30 | 30.45 | 28.88 | 27.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 260.00 | 29.85 | 32.80 | 31.33 | 34.83 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.73 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 262.50 | 32.30 | 35.30 | 33.80 | % | 0.13 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:52 PM EST | |||
| 265.00 | 34.70 | 37.90 | 36.30 | % | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:52 PM EST | |||
| 270.00 | 39.80 | 42.80 | 41.30 | 44.83 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 275.00 | 44.65 | 47.80 | 46.23 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 280.00 | 49.60 | 52.80 | 51.20 | 54.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 285.00 | 54.60 | 57.80 | 56.20 | 59.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 290.00 | 59.85 | 62.80 | 61.33 | 59.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 295.00 | 64.55 | 67.80 | 66.18 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 300.00 | 69.65 | 72.80 | 71.23 | 61.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:52 PM EST |
| 305.00 | 74.80 | 77.80 | 76.30 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 310.00 | 79.90 | 83.00 | 81.45 | 46.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:52 PM EST |
| 315.00 | 84.65 | 87.95 | 86.30 | 87.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 320.00 | 89.45 | 92.90 | 91.18 | 92.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |