Options Chain for SALESFORCE INC COM (CRM) - $233.28 as of 9/23/2026 2:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 141.70 | 144.05 | 142.88 | 136.63 | 0.00 | 0.00% | 1.50 | 0 | 3 | 7.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 100.00 | 136.05 | 139.05 | 137.55 | 131.65 | 0.00 | 0.00% | 1.38 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 105.00 | 131.30 | 134.05 | 132.68 | 132.83 | 0.00 | 0.00% | 1.26 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 110.00 | 127.00 | 129.05 | 128.03 | 128.21 | +0.36 | +0.29% | 1.16 | 18 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 115.00 | 121.75 | 124.50 | 123.13 | 123.23 | +6.79 | +5.84% | 1.07 | 28 | 3 | 6.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 120.00 | 116.60 | 119.10 | 117.85 | 118.34 | +6.89 | +6.19% | 0.98 | 10 | 5 | 5.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 125.00 | 112.05 | 114.50 | 113.28 | 106.86 | 0.00 | 0.00% | 0.91 | 0 | 4 | 5.46 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 130.00 | 107.05 | 109.50 | 108.28 | 57.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 3:59:54 PM EST |
| 135.00 | 101.45 | 104.50 | 102.98 | % | 0.76 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 140.00 | 96.15 | 99.50 | 97.83 | % | 0.70 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 145.00 | 91.50 | 94.50 | 93.00 | 98.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:54 PM EST |
| 150.00 | 86.70 | 89.50 | 88.10 | % | 0.59 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 155.00 | 81.65 | 84.05 | 82.85 | 95.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:54 PM EST |
| 160.00 | 76.65 | 79.50 | 78.08 | 30.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 3:59:54 PM EST |
| 165.00 | 71.55 | 74.50 | 73.03 | 75.71 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 170.00 | 67.10 | 69.00 | 68.05 | 73.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 175.00 | 61.10 | 64.00 | 62.55 | 76.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 180.00 | 56.55 | 59.00 | 57.78 | 64.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 185.00 | 51.35 | 54.05 | 52.70 | 54.02 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 190.00 | 46.40 | 49.05 | 47.73 | 60.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 195.00 | 41.50 | 44.05 | 42.78 | 56.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 200.00 | 36.95 | 39.10 | 38.03 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 205.00 | 32.20 | 33.85 | 33.03 | 35.11 | +6.71 | +23.63% | 0.16 | 18 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 207.50 | 28.95 | 32.05 | 30.50 | 32.63 | % | 0.15 | 18 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST | |
| 210.00 | 27.10 | 29.10 | 28.10 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.40 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 212.50 | 24.50 | 26.60 | 25.55 | 27.24 | +7.08 | +35.12% | 0.12 | 3 | 11 | 1.39 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 215.00 | 22.20 | 24.55 | 23.38 | 23.17 | +4.29 | +22.73% | 0.11 | 21 | 74 | 1.34 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 217.50 | 19.70 | 21.65 | 20.68 | 22.19 | +5.74 | +34.90% | 0.10 | 30 | 22 | 1.26 | 0.98 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 220.00 | 16.80 | 19.15 | 17.98 | 18.43 | +4.93 | +36.52% | 0.08 | 361 | 78 | 1.02 | 0.97 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 222.50 | 14.45 | 16.70 | 15.58 | 16.03 | +7.33 | +84.26% | 0.07 | 264 | 19 | 1.02 | 0.95 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 225.00 | 11.85 | 14.30 | 13.08 | 12.75 | +4.25 | +50.00% | 0.06 | 18 | 35 | 0.85 | 0.93 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 227.50 | 9.75 | 11.30 | 10.53 | 10.39 | +3.14 | +43.31% | 0.05 | 55 | 12 | 0.78 | 0.89 | 0.02 | -0.43 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 230.00 | 8.00 | 8.80 | 8.40 | 8.80 | +3.40 | +62.97% | 0.04 | 99 | 1,040 | 0.76 | 0.83 | 0.03 | -0.57 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 232.50 | 5.95 | 6.70 | 6.33 | 6.91 | +2.81 | +68.54% | 0.03 | 170 | 702 | 0.43 | 0.75 | 0.04 | -0.68 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 235.00 | 4.40 | 4.80 | 4.60 | 5.65 | +2.83 | +100.36% | 0.02 | 457 | 1,086 | 0.42 | 0.64 | 0.05 | -0.78 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 237.50 | 3.05 | 3.35 | 3.20 | 3.20 | +1.25 | +64.11% | 0.01 | 1,132 | 1,045 | 0.44 | 0.52 | 0.05 | -0.84 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 240.00 | 2.07 | 2.27 | 2.17 | 2.08 | +0.83 | +66.40% | 0.01 | 4,813 | 2,888 | 0.44 | 0.39 | 0.05 | -0.83 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 242.50 | 1.31 | 1.45 | 1.38 | 1.45 | +0.64 | +79.02% | 0.01 | 1,640 | 1,263 | 0.45 | 0.28 | 0.04 | -0.75 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 245.00 | 0.81 | 0.97 | 0.89 | 0.83 | +0.36 | +76.60% | 0.00 | 4,455 | 2,282 | 0.47 | 0.19 | 0.04 | -0.63 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 247.50 | 0.50 | 0.58 | 0.54 | 0.55 | +0.23 | +71.88% | 0.00 | 860 | 744 | 0.47 | 0.13 | 0.03 | -0.49 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 250.00 | 0.28 | 0.36 | 0.32 | 0.36 | +0.14 | +63.64% | 0.00 | 1,760 | 2,036 | 0.48 | 0.08 | 0.02 | -0.35 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 252.50 | 0.18 | 0.21 | 0.20 | 0.21 | +0.09 | +75.00% | 0.00 | 410 | 940 | 0.51 | 0.05 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 255.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 565 | 728 | 0.51 | 0.03 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 49 | 427 | 0.49 | 0.01 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 260.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 417 | 2,994 | 0.58 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 712 | 0.65 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 265.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 14 | 2,828 | 0.64 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 270.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 92 | 1,055 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 306 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 382 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 277.50 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 563 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 374 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 79 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.69 | 0.35 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 182 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 412 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 3.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 143 | 4.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.21 | +700.00% | 0.00 | 2 | 100 | 2.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.71 | 0.86 | 0.27 | +0.22 | +440.00% | 0.00 | 2 | 136 | 2.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 151 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 257 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 1.03 | 0.52 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,307 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 96 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 893 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 212.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 47 | 60 | 0.66 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 34 | 824 | 0.59 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 217.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 144 | 761 | 0.55 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 220.00 | 0.05 | 0.24 | 0.15 | 0.07 | -0.22 | -75.87% | 0.00 | 191 | 2,412 | 0.56 | -0.03 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 222.50 | 0.08 | 0.19 | 0.14 | 0.11 | -0.36 | -76.60% | 0.00 | 116 | 1,088 | 0.50 | -0.05 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 225.00 | 0.18 | 0.25 | 0.22 | 0.19 | -0.61 | -76.25% | 0.00 | 356 | 1,078 | 0.48 | -0.07 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 227.50 | 0.33 | 0.43 | 0.38 | 0.41 | -0.84 | -67.20% | 0.00 | 250 | 1,013 | 0.46 | -0.11 | 0.02 | -0.43 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 230.00 | 0.65 | 0.76 | 0.71 | 0.75 | -1.25 | -62.50% | 0.00 | 679 | 2,462 | 0.46 | -0.17 | 0.03 | -0.57 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 232.50 | 1.14 | 1.29 | 1.22 | 1.17 | -1.78 | -60.34% | 0.01 | 587 | 449 | 0.46 | -0.25 | 0.04 | -0.68 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 235.00 | 1.88 | 2.07 | 1.98 | 1.98 | -2.31 | -53.85% | 0.01 | 1,021 | 1,511 | 0.46 | -0.36 | 0.05 | -0.78 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 237.50 | 2.91 | 3.30 | 3.11 | 3.00 | -2.75 | -47.83% | 0.01 | 637 | 472 | 0.46 | -0.48 | 0.05 | -0.84 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 240.00 | 4.20 | 4.75 | 4.48 | 3.50 | -4.05 | -53.65% | 0.02 | 402 | 3,662 | 0.45 | -0.61 | 0.05 | -0.83 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 242.50 | 6.10 | 6.60 | 6.35 | 6.20 | -4.70 | -43.12% | 0.03 | 64 | 253 | 0.49 | -0.72 | 0.04 | -0.75 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 245.00 | 7.80 | 8.60 | 8.20 | 6.37 | -5.99 | -48.47% | 0.03 | 98 | 617 | 0.46 | -0.81 | 0.04 | -0.63 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 247.50 | 9.05 | 10.85 | 9.95 | 9.00 | -6.70 | -42.68% | 0.04 | 3 | 238 | 0.66 | -0.87 | 0.03 | -0.49 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 250.00 | 11.30 | 13.85 | 12.58 | 11.67 | -5.93 | -33.70% | 0.05 | 14 | 489 | 0.67 | -0.92 | 0.02 | -0.35 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 252.50 | 14.05 | 15.65 | 14.85 | 13.38 | -6.97 | -34.26% | 0.06 | 3 | 138 | 0.71 | -0.95 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 255.00 | 17.10 | 18.35 | 17.73 | 17.35 | -5.51 | -24.11% | 0.07 | 5 | 291 | 0.79 | -0.97 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 257.50 | 19.60 | 21.05 | 20.33 | 18.40 | -5.95 | -24.44% | 0.08 | 18 | 76 | 0.81 | -0.99 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 260.00 | 21.00 | 22.95 | 21.98 | 20.42 | -7.68 | -27.34% | 0.08 | 2 | 764 | 0.91 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 262.50 | 23.55 | 25.80 | 24.68 | 29.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 265.00 | 26.00 | 28.20 | 27.10 | 27.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 267.50 | 28.50 | 30.90 | 29.70 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 270.00 | 31.00 | 33.30 | 32.15 | 16.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 272.50 | 33.55 | 36.25 | 34.90 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 275.00 | 36.00 | 37.90 | 36.95 | 35.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 277.50 | 38.50 | 40.40 | 39.45 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 280.00 | 41.00 | 42.90 | 41.95 | 33.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:54 PM EST |
| 282.50 | 43.50 | 45.40 | 44.45 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 285.00 | 46.00 | 48.70 | 47.35 | 45.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 287.50 | 48.50 | 50.40 | 49.45 | 47.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 290.00 | 51.00 | 52.90 | 51.95 | 34.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 292.50 | 53.50 | 55.40 | 54.45 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 295.00 | 56.00 | 57.95 | 56.98 | 57.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 297.50 | 58.50 | 60.75 | 59.63 | 59.26 | -6.55 | -9.96% | 0.20 | 2 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 300.00 | 61.00 | 62.90 | 61.95 | 61.76 | -6.53 | -9.57% | 0.21 | 2 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 305.00 | 66.00 | 68.35 | 67.18 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 310.00 | 71.00 | 73.35 | 72.18 | 53.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 315.00 | 76.00 | 78.30 | 77.15 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 320.00 | 81.00 | 83.15 | 82.08 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 325.00 | 86.00 | 88.55 | 87.28 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 330.00 | 91.00 | 93.05 | 92.03 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 335.00 | 96.00 | 98.30 | 97.15 | 103.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 340.00 | 101.30 | 103.75 | 102.53 | 108.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 345.00 | 106.30 | 108.05 | 107.18 | 113.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 350.00 | 111.35 | 113.50 | 112.43 | 118.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 355.00 | 117.15 | 117.95 | 117.55 | % | 0.33 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 360.00 | 121.40 | 123.70 | 122.55 | 128.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 365.00 | 126.30 | 128.10 | 127.20 | 133.31 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 370.00 | 131.25 | 133.65 | 132.45 | 138.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 375.00 | 136.20 | 138.70 | 137.45 | 143.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |