Options Chain for SALESFORCE INC COM (CRM) - $185.00 as of 2/12/2026 1:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 58.40 | 62.25 | 60.33 | 58.67 | % | 0.48 | 1 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 130.00 | 53.45 | 57.25 | 55.35 | 53.82 | % | 0.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 135.00 | 48.45 | 52.25 | 50.35 | % | 0.37 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:05 PM EST | |||
| 140.00 | 43.45 | 47.25 | 45.35 | 49.75 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 145.00 | 38.45 | 42.45 | 40.45 | 44.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 150.00 | 33.45 | 36.35 | 34.90 | 31.90 | -10.80 | -25.30% | 0.23 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 155.00 | 28.45 | 30.80 | 29.63 | 92.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/12/2026 4:00:05 PM EST |
| 160.00 | 23.45 | 26.65 | 25.05 | 23.75 | -1.40 | -5.57% | 0.16 | 44 | 17 | 2.61 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 162.50 | 20.95 | 23.75 | 22.35 | % | 0.14 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:05 PM EST | |||
| 165.00 | 18.50 | 21.15 | 19.83 | 22.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 167.50 | 16.05 | 18.35 | 17.20 | 28.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:05 PM EST |
| 170.00 | 13.55 | 16.00 | 14.78 | 11.70 | -14.16 | -54.76% | 0.09 | 42 | 8 | 1.53 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 172.50 | 11.05 | 13.40 | 12.23 | 11.93 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.08 | 0.99 | 0.01 | -0.04 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 175.00 | 9.10 | 10.85 | 9.98 | 10.00 | +0.25 | +2.57% | 0.06 | 57 | 9 | 1.09 | 0.96 | 0.02 | -0.12 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 177.50 | 7.15 | 8.95 | 8.05 | 10.00 | +1.50 | +17.65% | 0.05 | 1 | 46 | 1.12 | 0.92 | 0.03 | -0.29 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 180.00 | 5.65 | 6.25 | 5.95 | 5.60 | -1.00 | -15.16% | 0.03 | 515 | 138 | 0.55 | 0.84 | 0.05 | -0.63 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 182.50 | 3.90 | 4.25 | 4.08 | 4.06 | -0.84 | -17.15% | 0.02 | 417 | 77 | 0.58 | 0.71 | 0.06 | -1.22 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 185.00 | 2.36 | 2.62 | 2.49 | 2.45 | -0.75 | -23.44% | 0.01 | 930 | 460 | 0.57 | 0.55 | 0.07 | -1.23 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 187.50 | 1.26 | 1.42 | 1.34 | 1.37 | -0.79 | -36.58% | 0.01 | 1,172 | 1,622 | 0.58 | 0.36 | 0.07 | -1.04 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 190.00 | 0.60 | 0.74 | 0.67 | 0.73 | -0.67 | -47.86% | 0.00 | 1,971 | 1,308 | 0.57 | 0.20 | 0.05 | -0.49 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 192.50 | 0.26 | 0.35 | 0.31 | 0.30 | -0.50 | -62.50% | 0.00 | 659 | 595 | 0.58 | 0.10 | 0.03 | -0.20 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 195.00 | 0.12 | 0.21 | 0.17 | 0.12 | -0.41 | -77.36% | 0.00 | 687 | 1,097 | 0.65 | 0.04 | 0.01 | -0.07 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 197.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 153 | 526 | 0.68 | 0.01 | 0.01 | -0.02 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 837 | 2,147 | 0.67 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 202.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 156 | 915 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 118 | 1,365 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 207.50 | 0.02 | 0.04 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 88 | 273 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 62 | 787 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 391 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 1,369 | 1.14 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 840 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 461 | 1.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.57 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 443 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 92 | 447 | 1.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 169 | 1.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 488 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 237.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 149 | 202 | 1.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 155 | 1.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.97 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 301 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 39 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 472 | 2.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.19 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/12/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/12/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 367 | 3.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 157 | 2.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 125 | 1.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 20 | 146 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 162.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 12 | 174 | 1.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 379 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 167.50 | 0.02 | 0.13 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 311 | 711 | 0.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 77 | 1,426 | 0.85 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 172.50 | 0.11 | 0.23 | 0.17 | 0.12 | -0.28 | -70.00% | 0.00 | 16 | 1,260 | 0.84 | -0.01 | 0.01 | -0.04 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 175.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.39 | -68.43% | 0.00 | 1,011 | 1,601 | 0.71 | -0.04 | 0.02 | -0.12 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 177.50 | 0.22 | 0.38 | 0.30 | 0.40 | -0.48 | -54.55% | 0.00 | 1,062 | 658 | 0.65 | -0.08 | 0.03 | -0.29 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 180.00 | 0.50 | 0.64 | 0.57 | 0.58 | -0.86 | -59.73% | 0.00 | 3,238 | 3,231 | 0.62 | -0.16 | 0.05 | -0.63 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 182.50 | 0.98 | 1.19 | 1.09 | 1.07 | -1.05 | -49.53% | 0.01 | 588 | 1,055 | 0.59 | -0.29 | 0.06 | -1.22 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 185.00 | 1.82 | 2.12 | 1.97 | 1.98 | -1.22 | -38.13% | 0.01 | 1,200 | 3,574 | 0.57 | -0.45 | 0.07 | -1.23 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 187.50 | 3.20 | 3.80 | 3.50 | 5.61 | +0.96 | +20.65% | 0.02 | 1,421 | 1,744 | 0.60 | -0.64 | 0.07 | -1.04 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 190.00 | 5.00 | 5.55 | 5.28 | 5.80 | -0.26 | -4.29% | 0.03 | 114 | 1,276 | 0.63 | -0.80 | 0.05 | -0.49 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 192.50 | 6.90 | 8.40 | 7.65 | 8.70 | -0.18 | -2.03% | 0.04 | 318 | 953 | 1.01 | -0.90 | 0.03 | -0.20 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 195.00 | 9.10 | 11.00 | 10.05 | 10.27 | -0.52 | -4.82% | 0.05 | 51 | 410 | 1.13 | -0.96 | 0.01 | -0.07 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 197.50 | 11.60 | 13.45 | 12.53 | 13.80 | -0.61 | -4.24% | 0.06 | 11 | 143 | 1.29 | -0.99 | 0.01 | -0.02 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 200.00 | 14.35 | 16.20 | 15.28 | 16.49 | +0.87 | +5.57% | 0.08 | 88 | 584 | 1.44 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 202.50 | 16.15 | 18.95 | 17.55 | 17.90 | -0.08 | -0.45% | 0.09 | 709 | 83 | 1.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 205.00 | 18.70 | 20.20 | 19.45 | 20.10 | -1.04 | -4.92% | 0.09 | 3,604 | 430 | 1.42 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 207.50 | 21.25 | 23.80 | 22.53 | 22.40 | -0.85 | -3.66% | 0.11 | 1,633 | 158 | 1.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 210.00 | 23.40 | 26.65 | 25.03 | 26.80 | +1.82 | +7.29% | 0.12 | 4,203 | 396 | 2.37 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 212.50 | 26.15 | 29.20 | 27.68 | 27.20 | -0.33 | -1.20% | 0.13 | 1,771 | 166 | 2.51 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 215.00 | 28.25 | 31.75 | 30.00 | 31.00 | +0.79 | +2.62% | 0.14 | 2,724 | 220 | 2.67 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 217.50 | 30.75 | 34.10 | 32.43 | 32.15 | -0.57 | -1.75% | 0.15 | 65 | 17 | 2.78 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 220.00 | 33.65 | 36.75 | 35.20 | 34.70 | -0.54 | -1.54% | 0.16 | 294 | 26 | 2.94 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 222.50 | 35.55 | 39.25 | 37.40 | 38.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 225.00 | 38.35 | 41.65 | 40.00 | 39.75 | +0.11 | +0.28% | 0.18 | 120 | 10 | 3.17 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 227.50 | 40.50 | 44.25 | 42.38 | 45.50 | +13.50 | +42.19% | 0.19 | 95 | 6 | 3.31 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 230.00 | 43.30 | 46.75 | 45.03 | 43.90 | +7.79 | +21.58% | 0.20 | 262 | 11 | 3.40 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 232.50 | 45.75 | 49.10 | 47.43 | 48.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 235.00 | 48.05 | 51.75 | 49.90 | 53.05 | +2.57 | +5.10% | 0.21 | 7 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 237.50 | 50.30 | 54.10 | 52.20 | 51.40 | +10.05 | +24.31% | 0.22 | 8 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 240.00 | 53.35 | 56.75 | 55.05 | 44.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/12/2026 4:00:05 PM EST |
| 242.50 | 56.15 | 58.80 | 57.48 | 45.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:05 PM EST |
| 245.00 | 58.10 | 60.85 | 59.48 | 50.79 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:05 PM EST |
| 247.50 | 60.35 | 64.10 | 62.23 | 33.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:05 PM EST |
| 250.00 | 63.30 | 66.65 | 64.98 | 47.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:05 PM EST |
| 252.50 | 65.60 | 69.10 | 67.35 | % | 0.27 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:05 PM EST | |||
| 255.00 | 67.95 | 71.75 | 69.85 | 66.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:05 PM EST |
| 260.00 | 72.80 | 76.70 | 74.75 | 48.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 4:00:05 PM EST |
| 265.00 | 78.40 | 81.75 | 80.08 | 42.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/12/2026 4:00:05 PM EST |
| 270.00 | 82.80 | 86.60 | 84.70 | 42.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/12/2026 4:00:05 PM EST |
| 275.00 | 87.80 | 91.60 | 89.70 | 76.86 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:05 PM EST |
| 280.00 | 93.10 | 96.60 | 94.85 | 64.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 4:00:05 PM EST |
| 285.00 | 98.45 | 101.60 | 100.03 | 57.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/12/2026 4:00:05 PM EST |
| 290.00 | 103.05 | 106.60 | 104.83 | 99.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 295.00 | 107.95 | 111.60 | 109.78 | 104.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:05 PM EST |
| 300.00 | 112.75 | 116.60 | 114.68 | % | 0.38 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:05 PM EST | |||
| 305.00 | 118.25 | 121.60 | 119.93 | % | 0.39 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:05 PM EST | |||
| 310.00 | 122.75 | 126.60 | 124.68 | 126.51 | % | 0.40 | 2 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 315.00 | 127.80 | 131.60 | 129.70 | 131.36 | +2.24 | +1.74% | 0.41 | 2 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |
| 320.00 | 133.45 | 136.60 | 135.03 | 136.57 | % | 0.42 | 1 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 325.00 | 138.00 | 141.60 | 139.80 | 141.42 | % | 0.43 | 1 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 330.00 | 143.40 | 146.60 | 145.00 | 146.41 | % | 0.44 | 1 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 335.00 | 147.80 | 151.60 | 149.70 | 151.26 | % | 0.45 | 1 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 340.00 | 152.70 | 156.60 | 154.65 | 156.53 | % | 0.45 | 4 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST | |
| 345.00 | 158.40 | 161.60 | 160.00 | 161.39 | % | 0.46 | 4 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:05 PM EST |