Options Chain for SALESFORCE INC COM (CRM) - $217.57 as of 11/13/2026 1:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 131.55 | 134.15 | 132.85 | 150.60 | 0.00 | 0.00% | 1.56 | 0 | 33 | 4.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 3:59:51 PM EST |
| 90.00 | 126.75 | 129.25 | 128.00 | 136.00 | 0.00 | 0.00% | 1.42 | 0 | 7 | 3.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:51 PM EST |
| 95.00 | 121.95 | 124.25 | 123.10 | 122.60 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 100.00 | 116.95 | 119.25 | 118.10 | 118.03 | +24.23 | +25.84% | 1.18 | 1 | 11 | 3.43 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 105.00 | 111.90 | 114.25 | 113.08 | 140.10 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/13/2026 3:59:51 PM EST |
| 110.00 | 106.55 | 109.25 | 107.90 | 75.50 | 0.00 | 0.00% | 0.98 | 0 | 8 | 3.05 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/13/2026 3:59:51 PM EST |
| 115.00 | 101.95 | 104.25 | 103.10 | 72.25 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:51 PM EST |
| 120.00 | 97.00 | 99.25 | 98.13 | 110.66 | 0.00 | 0.00% | 0.82 | 0 | 18 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:51 PM EST |
| 125.00 | 91.70 | 94.25 | 92.98 | 100.30 | 0.00 | 0.00% | 0.74 | 0 | 9 | 2.54 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:51 PM EST |
| 130.00 | 86.70 | 89.25 | 87.98 | 100.67 | 0.00 | 0.00% | 0.68 | 0 | 24 | 2.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:51 PM EST |
| 135.00 | 81.40 | 84.25 | 82.83 | 110.90 | 0.00 | 0.00% | 0.61 | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/13/2026 3:59:51 PM EST |
| 140.00 | 76.40 | 79.25 | 77.83 | 85.05 | 0.00 | 0.00% | 0.56 | 0 | 40 | 2.09 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:51 PM EST |
| 145.00 | 71.75 | 74.30 | 73.03 | 69.90 | 0.00 | 0.00% | 0.50 | 0 | 74 | 1.97 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:51 PM EST |
| 150.00 | 66.40 | 69.30 | 67.85 | 63.04 | 0.00 | 0.00% | 0.45 | 0 | 71 | 1.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:51 PM EST |
| 155.00 | 62.25 | 64.25 | 63.25 | 62.55 | +3.40 | +5.75% | 0.41 | 3 | 139 | 1.68 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 160.00 | 57.25 | 59.25 | 58.25 | 66.00 | 0.00 | 0.00% | 0.36 | 0 | 255 | 1.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:51 PM EST |
| 165.00 | 52.30 | 54.30 | 53.30 | 52.06 | -2.64 | -4.83% | 0.32 | 2 | 286 | 1.44 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 170.00 | 46.50 | 49.30 | 47.90 | 47.67 | 0.00 | 0.00% | 0.28 | 0 | 434 | 1.31 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 175.00 | 42.30 | 44.30 | 43.30 | 42.67 | 0.00 | 0.00% | 0.25 | 0 | 329 | 1.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 180.00 | 37.35 | 39.30 | 38.33 | 38.47 | 0.00 | 0.00% | 0.21 | 0 | 1,854 | 1.07 | 1.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 185.00 | 32.35 | 34.35 | 33.35 | 31.80 | 0.00 | 0.00% | 0.18 | 0 | 593 | 0.96 | 0.99 | 0.00 | -0.05 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 190.00 | 27.45 | 29.40 | 28.43 | 28.32 | +6.09 | +27.40% | 0.15 | 1 | 551 | 0.85 | 0.98 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 192.50 | 24.15 | 27.00 | 25.58 | % | 0.13 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.12 | 11/13/2026 3:59:51 PM EST | |||
| 195.00 | 22.75 | 24.55 | 23.65 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 5,299 | 0.76 | 0.96 | 0.01 | -0.14 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 197.50 | 20.10 | 22.20 | 21.15 | % | 0.11 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.17 | 11/13/2026 3:59:51 PM EST | |||
| 200.00 | 18.15 | 19.05 | 18.60 | 18.56 | -1.84 | -9.02% | 0.09 | 71 | 693 | 0.63 | 0.92 | 0.01 | -0.20 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 202.50 | 15.55 | 17.55 | 16.55 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.41 | 0.89 | 0.01 | -0.23 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 205.00 | 12.75 | 15.35 | 14.05 | 9.28 | 0.00 | 0.00% | 0.07 | 0 | 138 | 0.60 | 0.86 | 0.02 | -0.26 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 207.50 | 10.55 | 13.25 | 11.90 | 12.26 | +4.36 | +55.19% | 0.06 | 4 | 17 | 0.39 | 0.81 | 0.02 | -0.29 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 210.00 | 9.60 | 10.80 | 10.20 | 10.20 | -0.46 | -4.32% | 0.05 | 21 | 2,265 | 0.42 | 0.76 | 0.03 | -0.33 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 212.50 | 7.75 | 8.55 | 8.15 | 8.66 | +1.00 | +13.06% | 0.04 | 5 | 220 | 0.40 | 0.69 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 215.00 | 6.25 | 6.90 | 6.58 | 7.05 | +0.55 | +8.47% | 0.03 | 33 | 221 | 0.40 | 0.62 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 217.50 | 4.80 | 5.40 | 5.10 | 5.37 | -0.20 | -3.60% | 0.02 | 248 | 323 | 0.39 | 0.54 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 220.00 | 3.90 | 4.15 | 4.03 | 4.02 | -0.28 | -6.52% | 0.02 | 446 | 1,890 | 0.40 | 0.46 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 222.50 | 2.81 | 3.15 | 2.98 | 3.05 | -0.45 | -12.86% | 0.01 | 457 | 197 | 0.39 | 0.38 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 225.00 | 2.07 | 2.28 | 2.18 | 2.16 | -0.54 | -20.00% | 0.01 | 190 | 233 | 0.39 | 0.31 | 0.03 | -0.32 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 227.50 | 1.43 | 1.63 | 1.53 | 1.58 | -0.32 | -16.85% | 0.01 | 72 | 364 | 0.39 | 0.24 | 0.03 | -0.28 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 230.00 | 1.05 | 1.14 | 1.10 | 1.10 | -0.26 | -19.12% | 0.00 | 289 | 3,186 | 0.39 | 0.18 | 0.02 | -0.23 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 232.50 | 0.68 | 0.81 | 0.75 | 0.78 | -0.27 | -25.72% | 0.00 | 448 | 268 | 0.39 | 0.13 | 0.02 | -0.18 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 235.00 | 0.47 | 0.55 | 0.51 | 0.53 | -0.19 | -26.39% | 0.00 | 174 | 444 | 0.40 | 0.09 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 237.50 | 0.31 | 0.39 | 0.35 | 0.25 | -0.35 | -58.34% | 0.00 | 7 | 177 | 0.40 | 0.06 | 0.01 | -0.10 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 240.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.15 | -37.50% | 0.00 | 284 | 4,505 | 0.40 | 0.04 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 242.50 | 0.14 | 0.22 | 0.18 | 0.16 | -0.17 | -51.52% | 0.00 | 26 | 377 | 0.42 | 0.02 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 245.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 29 | 348 | 0.38 | 0.02 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.41 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 250.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 86 | 3,582 | 0.44 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 252.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 23 | 154 | 0.45 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 211 | 0.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 257.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 62 | 0.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 6,727 | 0.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 262.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 466 | 0.52 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 4,147 | 0.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 375 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 33 | 2,400 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 853 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,413 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 2.11 | 1.06 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 1,381 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 477 | 1.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.41 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 461 | 3.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.08 | 1.04 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.03 | 1.02 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 247 | 3.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 1.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 605 | 2.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,568 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,912 | 2.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.21 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,625 | 1.12 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 971 | 0.67 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 675 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 180.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 58 | 1,734 | 0.61 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 185.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 17 | 1,444 | 0.52 | -0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 190.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.11 | -44.00% | 0.00 | 15 | 1,390 | 0.51 | -0.02 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 192.50 | 0.05 | 0.30 | 0.18 | 0.27 | -0.05 | -15.63% | 0.00 | 147 | 518 | 0.47 | -0.03 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 195.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 291 | 2,198 | 0.49 | -0.04 | 0.01 | -0.14 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 197.50 | 0.34 | 0.42 | 0.38 | 0.39 | -0.20 | -33.90% | 0.00 | 249 | 156 | 0.47 | -0.06 | 0.01 | -0.17 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 200.00 | 0.50 | 0.57 | 0.54 | 0.53 | -0.31 | -36.91% | 0.00 | 136 | 2,461 | 0.46 | -0.08 | 0.01 | -0.20 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 202.50 | 0.68 | 0.83 | 0.76 | 0.76 | -0.23 | -23.24% | 0.00 | 107 | 108 | 0.45 | -0.11 | 0.01 | -0.23 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 205.00 | 1.01 | 1.14 | 1.08 | 1.04 | -0.52 | -33.34% | 0.01 | 130 | 857 | 0.45 | -0.14 | 0.02 | -0.26 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 207.50 | 1.45 | 1.57 | 1.51 | 1.42 | -0.53 | -27.18% | 0.01 | 75 | 123 | 0.44 | -0.19 | 0.02 | -0.29 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 210.00 | 1.97 | 2.18 | 2.08 | 2.00 | -0.69 | -25.66% | 0.01 | 147 | 2,462 | 0.44 | -0.24 | 0.03 | -0.33 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 212.50 | 2.63 | 2.95 | 2.79 | 2.74 | -0.54 | -16.47% | 0.01 | 128 | 145 | 0.43 | -0.31 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 215.00 | 3.50 | 3.85 | 3.68 | 3.70 | -0.61 | -14.16% | 0.02 | 179 | 1,142 | 0.43 | -0.38 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 217.50 | 4.50 | 4.85 | 4.68 | 4.69 | -0.76 | -13.95% | 0.02 | 135 | 340 | 0.42 | -0.46 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 220.00 | 5.75 | 6.25 | 6.00 | 6.02 | -1.18 | -16.39% | 0.03 | 167 | 3,957 | 0.43 | -0.54 | 0.03 | -0.38 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 222.50 | 7.25 | 7.85 | 7.55 | 7.25 | -1.35 | -15.70% | 0.03 | 21 | 224 | 0.42 | -0.62 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 225.00 | 8.55 | 9.65 | 9.10 | 8.93 | -0.82 | -8.41% | 0.04 | 36 | 546 | 0.41 | -0.69 | 0.03 | -0.32 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 227.50 | 10.15 | 11.75 | 10.95 | 12.25 | +0.46 | +3.91% | 0.05 | 2 | 80 | 0.39 | -0.76 | 0.03 | -0.28 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 230.00 | 12.25 | 14.00 | 13.13 | 12.98 | -1.45 | -10.05% | 0.06 | 44 | 2,745 | 0.50 | -0.82 | 0.02 | -0.23 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 232.50 | 14.30 | 16.05 | 15.18 | 15.05 | -2.90 | -16.16% | 0.07 | 2 | 281 | 0.50 | -0.87 | 0.02 | -0.18 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 235.00 | 17.00 | 18.35 | 17.68 | 17.40 | -0.16 | -0.92% | 0.08 | 2 | 358 | 0.47 | -0.91 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 237.50 | 18.65 | 21.15 | 19.90 | 26.42 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.62 | -0.94 | 0.01 | -0.10 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 240.00 | 21.05 | 23.70 | 22.38 | 22.12 | -0.62 | -2.73% | 0.09 | 22 | 3,788 | 0.67 | -0.96 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 242.50 | 23.55 | 26.05 | 24.80 | 24.50 | -6.91 | -22.00% | 0.10 | 1 | 199 | 0.69 | -0.98 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 245.00 | 25.95 | 27.95 | 26.95 | 26.50 | 0.00 | 0.00% | 0.11 | 0 | 372 | 0.63 | -0.98 | 0.00 | -0.03 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 247.50 | 28.40 | 30.80 | 29.60 | 35.54 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 250.00 | 30.95 | 33.30 | 32.13 | 32.14 | -5.86 | -15.43% | 0.13 | 1 | 74 | 0.78 | -0.99 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 252.50 | 33.40 | 36.00 | 34.70 | 35.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/13/2026 3:59:51 PM EST |
| 255.00 | 35.85 | 38.50 | 37.18 | 37.88 | -1.20 | -3.08% | 0.15 | 1 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 257.50 | 38.40 | 41.00 | 39.70 | 16.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:51 PM EST |
| 260.00 | 41.00 | 43.35 | 42.18 | 42.89 | +0.18 | +0.43% | 0.16 | 2 | 383 | 0.95 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 262.50 | 43.35 | 46.00 | 44.68 | 23.23 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:51 PM EST |
| 265.00 | 46.00 | 48.50 | 47.25 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 270.00 | 50.95 | 53.30 | 52.13 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:51 PM EST |
| 275.00 | 55.85 | 58.50 | 57.18 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 280.00 | 60.90 | 63.30 | 62.10 | 57.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:51 PM EST |
| 285.00 | 65.85 | 68.50 | 67.18 | 53.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:51 PM EST |
| 290.00 | 70.85 | 73.50 | 72.18 | 72.69 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 300.00 | 80.85 | 83.50 | 82.18 | 82.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 310.00 | 90.85 | 93.50 | 92.18 | 66.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/13/2026 3:59:51 PM EST |
| 320.00 | 100.85 | 103.50 | 102.18 | 82.69 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:51 PM EST |
| 330.00 | 110.85 | 113.50 | 112.18 | 92.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 3:59:51 PM EST |
| 340.00 | 120.85 | 123.50 | 122.18 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 350.00 | 130.90 | 133.50 | 132.20 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST |