Options Chain for SALESFORCE INC COM (CRM) - $200.84 as of 6/3/2026 10:23:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 101.95 | 104.75 | 103.35 | 114.44 | 0.00 | 0.00% | 1.15 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 95.00 | 96.95 | 99.70 | 98.33 | 109.45 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 100.00 | 91.95 | 94.40 | 93.18 | 97.97 | 0.00 | 0.00% | 0.93 | 0 | 137 | 5.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 105.00 | 86.95 | 90.15 | 88.55 | 93.07 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 110.00 | 81.95 | 84.40 | 83.18 | 62.29 | 0.00 | 0.00% | 0.76 | 0 | 44 | 5.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 9:59:00 AM EST |
| 115.00 | 76.90 | 79.80 | 78.35 | 57.65 | 0.00 | 0.00% | 0.68 | 0 | 30 | 4.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 9:59:00 AM EST |
| 120.00 | 71.90 | 74.45 | 73.18 | 59.32 | 0.00 | 0.00% | 0.61 | 0 | 30 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 9:59:00 AM EST |
| 125.00 | 66.90 | 69.80 | 68.35 | 52.63 | 0.00 | 0.00% | 0.55 | 0 | 26 | 4.04 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 9:59:00 AM EST |
| 130.00 | 62.10 | 64.85 | 63.48 | 80.03 | 0.00 | 0.00% | 0.49 | 0 | 87 | 3.79 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 135.00 | 56.95 | 60.20 | 58.58 | 42.80 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 9:59:00 AM EST |
| 140.00 | 51.90 | 54.50 | 53.20 | 39.29 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 9:59:00 AM EST |
| 142.00 | 49.90 | 52.80 | 51.35 | 55.84 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 143.00 | 48.90 | 51.75 | 50.33 | 54.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 144.00 | 47.90 | 51.10 | 49.50 | % | 0.34 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 9:59:00 AM EST | |||
| 145.00 | 46.90 | 49.80 | 48.35 | 53.05 | 0.00 | 0.00% | 0.33 | 0 | 29 | 2.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 146.00 | 45.90 | 48.65 | 47.28 | 52.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 147.00 | 44.90 | 47.55 | 46.23 | 50.97 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 148.00 | 43.90 | 46.60 | 45.25 | 52.72 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 149.00 | 42.90 | 45.80 | 44.35 | 51.82 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 150.00 | 41.90 | 44.80 | 43.35 | 49.82 | 0.00 | 0.00% | 0.29 | 0 | 27 | 2.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 152.50 | 39.40 | 42.20 | 40.80 | 40.26 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 155.00 | 37.00 | 39.50 | 38.25 | 34.75 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 157.50 | 34.40 | 37.60 | 36.00 | 29.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 160.00 | 31.90 | 34.60 | 33.25 | 32.46 | -0.29 | -0.89% | 0.21 | 1 | 151 | 1.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 162.50 | 29.40 | 31.95 | 30.68 | 36.12 | 0.00 | 0.00% | 0.19 | 0 | 107 | 1.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 165.00 | 27.00 | 30.00 | 28.50 | 28.55 | -4.45 | -13.49% | 0.17 | 1 | 228 | 1.85 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 167.50 | 25.25 | 26.95 | 26.10 | 18.25 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.76 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 170.00 | 22.95 | 24.55 | 23.75 | 24.76 | -2.04 | -7.62% | 0.14 | 5 | 155 | 1.62 | 0.99 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 172.50 | 19.55 | 22.00 | 20.78 | 25.99 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.49 | 0.98 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 175.00 | 17.05 | 19.40 | 18.23 | 18.26 | -4.86 | -21.03% | 0.10 | 6 | 500 | 1.19 | 0.96 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 177.50 | 15.00 | 17.25 | 16.13 | 15.95 | -4.98 | -23.80% | 0.09 | 2 | 218 | 1.06 | 0.94 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 180.00 | 13.40 | 14.75 | 14.08 | 13.37 | -7.63 | -36.34% | 0.08 | 6 | 902 | 0.94 | 0.90 | 0.02 | -0.41 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 182.50 | 10.05 | 12.30 | 11.18 | 11.00 | -7.65 | -41.02% | 0.06 | 1 | 461 | 0.61 | 0.85 | 0.02 | -0.54 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 185.00 | 9.25 | 10.15 | 9.70 | 9.30 | -6.93 | -42.70% | 0.05 | 5 | 1,429 | 0.65 | 0.78 | 0.03 | -0.66 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 187.50 | 7.25 | 7.80 | 7.53 | 6.45 | -7.59 | -54.06% | 0.04 | 8 | 1,019 | 0.62 | 0.69 | 0.04 | -0.77 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 190.00 | 5.55 | 6.00 | 5.78 | 5.61 | -6.28 | -52.82% | 0.03 | 80 | 2,673 | 0.62 | 0.59 | 0.04 | -0.84 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 192.50 | 4.15 | 4.45 | 4.30 | 4.15 | -5.35 | -56.32% | 0.02 | 117 | 544 | 0.61 | 0.49 | 0.04 | -0.86 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 195.00 | 3.00 | 3.20 | 3.10 | 3.10 | -4.85 | -61.01% | 0.02 | 264 | 1,693 | 0.64 | 0.38 | 0.04 | -0.82 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 197.50 | 2.06 | 2.25 | 2.16 | 2.25 | -4.00 | -64.00% | 0.01 | 169 | 871 | 0.64 | 0.29 | 0.04 | -0.75 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 200.00 | 1.39 | 1.54 | 1.47 | 1.45 | -3.50 | -70.71% | 0.01 | 475 | 3,005 | 0.66 | 0.22 | 0.03 | -0.65 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 202.50 | 0.96 | 1.00 | 0.98 | 0.98 | -2.91 | -74.81% | 0.00 | 99 | 1,448 | 0.66 | 0.16 | 0.02 | -0.55 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 205.00 | 0.59 | 0.68 | 0.64 | 0.65 | -2.18 | -77.04% | 0.00 | 497 | 4,911 | 0.68 | 0.12 | 0.02 | -0.45 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 207.50 | 0.35 | 0.46 | 0.41 | 0.43 | -1.70 | -79.82% | 0.00 | 67 | 432 | 0.69 | 0.08 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 210.00 | 0.28 | 0.29 | 0.29 | 0.28 | -1.28 | -82.06% | 0.00 | 511 | 5,029 | 0.72 | 0.06 | 0.01 | -0.27 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 212.50 | 0.17 | 0.21 | 0.19 | 0.18 | -1.01 | -84.88% | 0.00 | 194 | 1,355 | 0.72 | 0.04 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 215.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.71 | -83.53% | 0.00 | 385 | 2,029 | 0.74 | 0.03 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 217.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.53 | -85.49% | 0.00 | 73 | 1,028 | 0.76 | 0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 220.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.40 | -85.11% | 0.00 | 1,342 | 17,920 | 0.79 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 222.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.27 | -87.10% | 0.00 | 14 | 830 | 0.78 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 225.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.19 | -73.08% | 0.00 | 165 | 1,484 | 0.84 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 227.50 | 0.01 | 0.27 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 4 | 256 | 0.99 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 988 | 1,698 | 0.88 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 32 | 1,104 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 906 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 894 | 1.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 1,604 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.20 | -95.24% | 0.01 | 10 | 10 | 5.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 8 | 4.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 0.82 | 0.41 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 18 | 4.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 521 | 3.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.68 | 0.34 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 147.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 148.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 149.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 831 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 566 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 157.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.11 | +1,100.00% | 0.00 | 7 | 839 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 162.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 891 | 0.83 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 167.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 455 | 0.71 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 170.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 680 | 0.68 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 172.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 196 | 0.66 | -0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 175.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 49 | 1,135 | 0.68 | -0.04 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 177.50 | 0.12 | 0.20 | 0.16 | 0.20 | +0.08 | +66.67% | 0.00 | 10 | 646 | 0.64 | -0.06 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 180.00 | 0.22 | 0.34 | 0.28 | 0.31 | +0.22 | +244.45% | 0.00 | 50 | 999 | 0.62 | -0.10 | 0.02 | -0.41 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 182.50 | 0.40 | 0.54 | 0.47 | 0.55 | +0.34 | +161.91% | 0.00 | 98 | 1,277 | 0.62 | -0.15 | 0.02 | -0.54 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 185.00 | 0.71 | 0.84 | 0.78 | 0.85 | +0.49 | +136.12% | 0.00 | 157 | 1,377 | 0.62 | -0.22 | 0.03 | -0.66 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 187.50 | 1.17 | 1.34 | 1.26 | 1.22 | +0.63 | +106.78% | 0.01 | 214 | 798 | 0.62 | -0.31 | 0.04 | -0.77 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 190.00 | 1.85 | 2.05 | 1.95 | 1.83 | +0.93 | +103.34% | 0.01 | 697 | 2,784 | 0.62 | -0.41 | 0.04 | -0.84 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 192.50 | 2.87 | 3.15 | 3.01 | 2.98 | +1.57 | +111.35% | 0.02 | 319 | 877 | 0.64 | -0.51 | 0.04 | -0.86 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 195.00 | 4.05 | 4.55 | 4.30 | 4.41 | +2.40 | +119.41% | 0.02 | 216 | 1,688 | 0.64 | -0.62 | 0.04 | -0.82 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 197.50 | 5.60 | 6.15 | 5.88 | 5.99 | +3.00 | +100.34% | 0.03 | 44 | 538 | 0.65 | -0.71 | 0.04 | -0.75 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 200.00 | 7.40 | 8.00 | 7.70 | 8.08 | +4.17 | +106.65% | 0.04 | 27 | 658 | 0.64 | -0.78 | 0.03 | -0.65 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 202.50 | 9.40 | 10.15 | 9.78 | 10.01 | +4.78 | +91.40% | 0.05 | 8 | 169 | 0.64 | -0.84 | 0.02 | -0.55 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 205.00 | 11.30 | 12.60 | 11.95 | 12.18 | +5.18 | +74.00% | 0.06 | 9 | 444 | 0.90 | -0.89 | 0.02 | -0.45 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 207.50 | 13.60 | 15.35 | 14.48 | 14.76 | +6.36 | +75.72% | 0.07 | 1 | 545 | 1.03 | -0.92 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 210.00 | 15.70 | 18.05 | 16.88 | 18.35 | +7.35 | +66.82% | 0.08 | 6 | 421 | 0.99 | -0.94 | 0.01 | -0.27 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 212.50 | 17.75 | 20.75 | 19.25 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.07 | -0.96 | 0.01 | -0.18 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 215.00 | 20.65 | 23.20 | 21.93 | 20.50 | +5.18 | +33.82% | 0.10 | 5 | 22 | 1.13 | -0.97 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 217.50 | 22.75 | 25.65 | 24.20 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.22 | -0.98 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 220.00 | 25.55 | 27.90 | 26.73 | 27.83 | +5.07 | +22.28% | 0.12 | 2 | 35 | 1.41 | -0.99 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 9:59:00 AM EST |
| 222.50 | 28.25 | 30.65 | 29.45 | 14.30 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.40 | -0.99 | 0.00 | -0.03 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 225.00 | 30.45 | 33.10 | 31.78 | 16.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 227.50 | 32.75 | 35.60 | 34.18 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/3/2026 9:59:00 AM EST | |||
| 230.00 | 35.75 | 38.10 | 36.93 | 26.15 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.65 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 9:59:00 AM EST |
| 235.00 | 40.50 | 43.00 | 41.75 | 25.35 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 240.00 | 45.60 | 47.65 | 46.63 | 57.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 9:59:00 AM EST |
| 245.00 | 50.50 | 53.10 | 51.80 | 54.13 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 9:59:00 AM EST |
| 250.00 | 55.40 | 58.10 | 56.75 | % | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 9:59:00 AM EST | |||
| 255.00 | 60.55 | 63.10 | 61.83 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/3/2026 9:59:00 AM EST | |||
| 260.00 | 65.20 | 68.10 | 66.65 | 50.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 9:59:00 AM EST |
| 265.00 | 70.35 | 73.10 | 71.73 | % | 0.27 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 9:59:00 AM EST |