Options Chain for SALESFORCE INC COM (CRM) - $166.31 as of 7/6/2026 6:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 79.30 | 82.60 | 80.95 | 80.97 | +1.39 | +1.75% | 0.95 | 3 | 10 | 4.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 90.00 | 74.25 | 77.65 | 75.95 | 76.07 | % | 0.84 | 3 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 95.00 | 68.90 | 72.40 | 70.65 | 70.09 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 100.00 | 63.90 | 67.60 | 65.75 | 66.44 | 0.00 | 0.00% | 0.66 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 105.00 | 59.00 | 62.60 | 60.80 | 61.47 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 110.00 | 54.85 | 57.40 | 56.13 | 40.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:07 PM EST |
| 115.00 | 49.15 | 52.65 | 50.90 | 50.18 | +11.69 | +30.38% | 0.44 | 3 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 120.00 | 44.90 | 47.65 | 46.28 | 45.20 | +9.15 | +25.39% | 0.39 | 3 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 125.00 | 38.80 | 42.70 | 40.75 | 31.09 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 127.00 | 38.00 | 40.45 | 39.23 | 39.53 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 128.00 | 36.90 | 39.45 | 38.18 | 38.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 129.00 | 35.90 | 38.45 | 37.18 | 27.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 130.00 | 34.90 | 37.45 | 36.18 | 36.14 | +0.52 | +1.46% | 0.28 | 1 | 58 | 1.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 131.00 | 33.90 | 36.45 | 35.18 | 35.24 | +1.12 | +3.29% | 0.27 | 1 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 132.00 | 32.90 | 35.45 | 34.18 | 33.14 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 133.00 | 31.90 | 34.45 | 33.18 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 134.00 | 30.90 | 33.45 | 32.18 | % | 0.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 135.00 | 29.90 | 32.45 | 31.18 | 21.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 136.00 | 29.00 | 31.10 | 30.05 | 30.06 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 137.00 | 27.90 | 30.45 | 29.18 | 29.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 138.00 | 26.95 | 29.45 | 28.20 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 139.00 | 25.90 | 28.45 | 27.18 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 140.00 | 24.90 | 27.45 | 26.18 | 24.83 | -1.40 | -5.34% | 0.19 | 3 | 27 | 1.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 141.00 | 23.90 | 26.45 | 25.18 | 15.58 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 142.00 | 22.90 | 25.45 | 24.18 | 14.67 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 143.00 | 22.20 | 24.45 | 23.33 | 12.96 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 144.00 | 20.95 | 23.50 | 22.23 | 21.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 145.00 | 20.05 | 22.50 | 21.28 | 22.11 | +0.87 | +4.10% | 0.15 | 1 | 32 | 1.30 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 146.00 | 19.40 | 21.50 | 20.45 | 20.63 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 147.00 | 18.20 | 20.50 | 19.35 | 19.57 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.21 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 148.00 | 16.95 | 19.50 | 18.23 | 15.95 | -2.67 | -14.34% | 0.12 | 2 | 40 | 1.17 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 149.00 | 16.00 | 18.55 | 17.28 | 17.88 | -0.70 | -3.77% | 0.12 | 68 | 35 | 1.13 | 0.98 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 150.00 | 15.40 | 17.55 | 16.48 | 16.98 | +0.45 | +2.73% | 0.11 | 85 | 203 | 1.09 | 0.98 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 152.50 | 12.65 | 15.15 | 13.90 | 13.64 | -0.98 | -6.71% | 0.09 | 19 | 178 | 0.99 | 0.95 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 155.00 | 10.45 | 11.65 | 11.05 | 10.88 | -1.27 | -10.46% | 0.07 | 45 | 262 | 0.66 | 0.91 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 157.50 | 8.55 | 9.20 | 8.88 | 10.35 | +0.23 | +2.28% | 0.06 | 4 | 161 | 0.42 | 0.85 | 0.03 | -0.29 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 160.00 | 6.65 | 7.50 | 7.08 | 7.32 | -0.33 | -4.32% | 0.04 | 299 | 771 | 0.48 | 0.77 | 0.04 | -0.37 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 162.50 | 5.00 | 5.30 | 5.15 | 5.10 | -1.10 | -17.75% | 0.03 | 150 | 399 | 0.45 | 0.67 | 0.04 | -0.42 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 165.00 | 3.60 | 3.85 | 3.73 | 3.75 | -0.68 | -15.35% | 0.02 | 442 | 763 | 0.47 | 0.56 | 0.05 | -0.44 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 167.50 | 2.46 | 2.60 | 2.53 | 2.56 | -0.58 | -18.48% | 0.02 | 1,453 | 642 | 0.46 | 0.44 | 0.05 | -0.43 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 170.00 | 1.60 | 1.69 | 1.65 | 1.65 | -0.73 | -30.68% | 0.01 | 1,377 | 1,953 | 0.47 | 0.32 | 0.04 | -0.38 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 172.50 | 1.01 | 1.07 | 1.04 | 1.04 | -0.49 | -32.03% | 0.01 | 2,614 | 596 | 0.47 | 0.22 | 0.04 | -0.31 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 175.00 | 0.60 | 0.64 | 0.62 | 0.64 | -0.53 | -45.30% | 0.00 | 5,079 | 3,507 | 0.47 | 0.14 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 177.50 | 0.34 | 0.39 | 0.37 | 0.40 | -0.32 | -44.45% | 0.00 | 951 | 330 | 0.48 | 0.09 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 180.00 | 0.19 | 0.24 | 0.22 | 0.24 | -0.25 | -51.02% | 0.00 | 982 | 1,405 | 0.49 | 0.05 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 182.50 | 0.10 | 0.19 | 0.15 | 0.11 | -0.26 | -70.27% | 0.00 | 216 | 187 | 0.49 | 0.03 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 185.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 444 | 951 | 0.53 | 0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 187.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 39 | 67 | 0.61 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 190.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 162 | 322 | 0.58 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 12 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 30 | 349 | 0.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 257 | 381 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 225 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 48 | 168 | 0.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 277 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.02 | -2.21 | -99.11% | 0.00 | 4 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.68 | -97.15% | 0.00 | 8 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.02 | % | 0.00 | 6 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 105.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 48 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 14 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.02 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 128.00 | 0.00 | 0.27 | 0.14 | 0.01 | % | 0.00 | 6 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 129.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 135 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.00 | 2 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 133.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.43 | -95.56% | 0.00 | 6 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 202 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.13 | -65.00% | 0.00 | 10 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 448 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.10 | -0.11 | -52.39% | 0.00 | 18 | 34 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 143.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 187 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 144.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 73 | 146 | 0.55 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 115 | 394 | 0.55 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 120 | 59 | 0.64 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 147.00 | 0.04 | 0.24 | 0.14 | 0.07 | -0.05 | -41.67% | 0.00 | 393 | 289 | 0.63 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 148.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.10 | -58.83% | 0.00 | 91 | 636 | 0.58 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 149.00 | 0.07 | 0.30 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 14 | 144 | 0.59 | -0.02 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.16 | -55.18% | 0.00 | 121 | 1,038 | 0.53 | -0.02 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 152.50 | 0.18 | 0.24 | 0.21 | 0.21 | -0.26 | -55.32% | 0.00 | 284 | 217 | 0.51 | -0.05 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 155.00 | 0.37 | 0.40 | 0.39 | 0.39 | -0.39 | -50.00% | 0.00 | 383 | 794 | 0.50 | -0.09 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 157.50 | 0.64 | 0.74 | 0.69 | 0.71 | -0.39 | -35.46% | 0.00 | 209 | 262 | 0.50 | -0.15 | 0.03 | -0.29 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 160.00 | 1.12 | 1.23 | 1.18 | 1.19 | -0.53 | -30.82% | 0.01 | 1,342 | 1,331 | 0.49 | -0.23 | 0.04 | -0.37 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 162.50 | 1.84 | 1.95 | 1.90 | 1.90 | -0.50 | -20.84% | 0.01 | 305 | 1,788 | 0.49 | -0.33 | 0.04 | -0.42 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 165.00 | 2.83 | 3.15 | 2.99 | 3.00 | -0.40 | -11.77% | 0.02 | 428 | 734 | 0.50 | -0.44 | 0.05 | -0.44 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 167.50 | 4.10 | 4.45 | 4.28 | 4.20 | -0.45 | -9.68% | 0.03 | 34 | 50 | 0.49 | -0.56 | 0.05 | -0.43 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 170.00 | 5.70 | 6.15 | 5.93 | 5.90 | +0.30 | +5.36% | 0.03 | 63 | 366 | 0.50 | -0.68 | 0.04 | -0.38 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 172.50 | 7.10 | 8.05 | 7.58 | 7.06 | -0.29 | -3.95% | 0.04 | 7 | 250 | 0.57 | -0.78 | 0.04 | -0.31 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 175.00 | 8.70 | 10.45 | 9.58 | 8.60 | -1.20 | -12.25% | 0.05 | 35 | 174 | 0.59 | -0.86 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 177.50 | 10.50 | 13.05 | 11.78 | 13.40 | -0.09 | -0.67% | 0.07 | 1 | 7 | 0.71 | -0.91 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 180.00 | 13.10 | 15.40 | 14.25 | 13.00 | -2.35 | -15.31% | 0.08 | 5 | 354 | 0.76 | -0.95 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 182.50 | 15.60 | 17.80 | 16.70 | 17.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.06 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 185.00 | 17.70 | 20.25 | 18.98 | 19.09 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 187.50 | 20.20 | 22.75 | 21.48 | 21.20 | -0.32 | -1.49% | 0.11 | 4 | 2 | 0.95 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 190.00 | 22.70 | 25.80 | 24.25 | 38.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 4:00:07 PM EST |
| 195.00 | 27.70 | 30.20 | 28.95 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:07 PM EST |
| 200.00 | 32.65 | 35.20 | 33.93 | 47.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:07 PM EST |
| 205.00 | 37.75 | 40.10 | 38.93 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:07 PM EST |
| 210.00 | 42.70 | 45.20 | 43.95 | 54.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:07 PM EST |
| 215.00 | 47.65 | 50.20 | 48.93 | 50.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:07 PM EST |
| 220.00 | 52.65 | 55.20 | 53.93 | 54.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:07 PM EST |
| 225.00 | 57.65 | 60.20 | 58.93 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:07 PM EST |
| 230.00 | 62.65 | 65.20 | 63.93 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 235.00 | 67.65 | 70.20 | 68.93 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 240.00 | 72.65 | 75.20 | 73.93 | 49.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/6/2026 4:00:07 PM EST |
| 245.00 | 77.65 | 80.20 | 78.93 | 79.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 250.00 | 82.65 | 85.20 | 83.93 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 255.00 | 87.65 | 90.20 | 88.93 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 260.00 | 92.65 | 95.20 | 93.93 | % | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 265.00 | 97.65 | 100.20 | 98.93 | 81.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/6/2026 4:00:07 PM EST |
| 270.00 | 102.65 | 105.20 | 103.93 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 280.00 | 112.70 | 115.20 | 113.95 | % | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 290.00 | 122.65 | 125.20 | 123.93 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 300.00 | 132.65 | 135.20 | 133.93 | % | 0.45 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 310.00 | 142.65 | 145.20 | 143.93 | % | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |