Options Chain for SALESFORCE INC COM (CRM) - $259.22 as of 9/8/2026 4:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 155.60 | 156.65 | 156.13 | 160.21 | -4.94 | -3.00% | 1.73 | 24 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 95.00 | 149.95 | 152.10 | 151.03 | 155.23 | -4.95 | -3.09% | 1.59 | 50 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 100.00 | 145.30 | 147.40 | 146.35 | 150.38 | % | 1.46 | 34 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST | |
| 105.00 | 140.35 | 142.95 | 141.65 | 145.10 | % | 1.35 | 14 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST | |
| 110.00 | 135.10 | 138.20 | 136.65 | 140.41 | % | 1.24 | 18 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST | |
| 115.00 | 130.45 | 133.20 | 131.83 | 135.43 | -14.62 | -9.75% | 1.15 | 12 | 20 | 5.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 120.00 | 125.40 | 128.20 | 126.80 | 130.09 | -14.98 | -10.33% | 1.06 | 152 | 20 | 4.57 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 125.00 | 120.45 | 123.20 | 121.83 | 125.45 | -14.40 | -10.30% | 0.97 | 164 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 130.00 | 115.30 | 118.20 | 116.75 | 120.46 | -14.41 | -10.69% | 0.90 | 17 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 135.00 | 110.80 | 113.20 | 112.00 | 115.42 | +59.99 | +108.23% | 0.83 | 5 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 140.00 | 105.10 | 108.25 | 106.68 | 110.72 | -15.58 | -12.34% | 0.76 | 2 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 145.00 | 100.65 | 103.25 | 101.95 | 105.74 | -15.59 | -12.85% | 0.70 | 2 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 150.00 | 95.55 | 98.25 | 96.90 | 59.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 1:58:56 PM EST |
| 155.00 | 90.45 | 93.25 | 91.85 | 93.61 | -12.09 | -11.44% | 0.59 | 2 | 26 | 3.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 160.00 | 85.80 | 88.25 | 87.03 | 88.63 | -11.74 | -11.70% | 0.54 | 2 | 27 | 2.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 165.00 | 80.60 | 83.25 | 81.93 | 93.44 | 0.00 | 0.00% | 0.50 | 0 | 39 | 2.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 170.00 | 76.00 | 78.15 | 77.08 | 78.18 | -12.40 | -13.69% | 0.45 | 1 | 60 | 2.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 175.00 | 70.70 | 73.25 | 71.98 | 73.58 | -12.76 | -14.78% | 0.41 | 5 | 78 | 2.44 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 180.00 | 65.20 | 67.85 | 66.53 | 68.62 | -11.83 | -14.71% | 0.37 | 6 | 234 | 2.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 182.50 | 63.20 | 65.75 | 64.48 | 65.95 | -11.46 | -14.81% | 0.35 | 4 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 185.00 | 60.35 | 63.25 | 61.80 | 62.50 | -13.11 | -17.34% | 0.33 | 5 | 217 | 2.14 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 187.50 | 58.30 | 60.75 | 59.53 | 60.96 | -6.27 | -9.33% | 0.32 | 1 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 190.00 | 55.85 | 58.30 | 57.08 | 60.71 | -10.31 | -14.52% | 0.30 | 2 | 313 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 192.50 | 53.35 | 55.75 | 54.55 | 58.23 | -9.39 | -13.89% | 0.28 | 2 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 195.00 | 50.50 | 53.30 | 51.90 | 52.41 | -13.89 | -20.95% | 0.27 | 1 | 76 | 1.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 197.50 | 48.15 | 50.75 | 49.45 | 62.32 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 200.00 | 45.40 | 47.75 | 46.58 | 58.80 | 0.00 | 0.00% | 0.23 | 0 | 652 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 202.50 | 43.45 | 45.30 | 44.38 | 46.23 | -12.34 | -21.07% | 0.22 | 4 | 41 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 205.00 | 40.50 | 42.80 | 41.65 | 43.16 | -12.97 | -23.11% | 0.20 | 1 | 260 | 1.52 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 207.50 | 37.90 | 40.85 | 39.38 | 51.51 | 0.00 | 0.00% | 0.19 | 0 | 78 | 1.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 1:58:56 PM EST |
| 210.00 | 35.50 | 38.30 | 36.90 | 38.87 | -11.08 | -22.19% | 0.18 | 2 | 358 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 212.50 | 33.25 | 35.80 | 34.53 | 37.02 | -10.05 | -21.36% | 0.16 | 3 | 58 | 1.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 215.00 | 30.20 | 33.35 | 31.78 | 33.76 | -12.38 | -26.84% | 0.15 | 4 | 145 | 1.09 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 217.50 | 28.60 | 30.80 | 29.70 | 47.25 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.11 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 220.00 | 25.45 | 27.90 | 26.68 | 26.40 | -13.55 | -33.92% | 0.12 | 33 | 377 | 0.93 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 222.50 | 23.65 | 25.90 | 24.78 | 38.87 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.94 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 225.00 | 21.10 | 23.45 | 22.28 | 22.48 | -12.16 | -35.11% | 0.10 | 19 | 205 | 0.81 | 0.98 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 227.50 | 18.60 | 21.05 | 19.83 | 19.33 | -13.37 | -40.89% | 0.09 | 121 | 41 | 0.85 | 0.97 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 230.00 | 16.45 | 17.90 | 17.18 | 16.93 | -13.71 | -44.75% | 0.07 | 153 | 1,052 | 0.77 | 0.95 | 0.01 | -0.23 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 232.50 | 13.70 | 16.30 | 15.00 | 19.80 | -7.35 | -27.08% | 0.06 | 25 | 60 | 0.72 | 0.93 | 0.01 | -0.29 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 235.00 | 11.40 | 13.05 | 12.23 | 12.83 | -12.65 | -49.65% | 0.05 | 69 | 320 | 0.46 | 0.90 | 0.02 | -0.36 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 237.50 | 9.90 | 10.90 | 10.40 | 11.55 | -11.48 | -49.85% | 0.04 | 15 | 13 | 0.50 | 0.86 | 0.02 | -0.43 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 240.00 | 7.90 | 8.75 | 8.33 | 9.61 | -10.16 | -51.40% | 0.03 | 58 | 695 | 0.43 | 0.80 | 0.03 | -0.51 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 242.50 | 6.35 | 7.00 | 6.68 | 10.05 | -8.86 | -46.86% | 0.03 | 18 | 64 | 0.44 | 0.73 | 0.03 | -0.58 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 245.00 | 4.85 | 5.35 | 5.10 | 5.15 | -11.13 | -68.37% | 0.02 | 123 | 1,560 | 0.45 | 0.64 | 0.04 | -0.64 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 247.50 | 3.65 | 4.10 | 3.88 | 4.10 | -11.10 | -73.03% | 0.02 | 1,237 | 142 | 0.45 | 0.55 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 250.00 | 2.68 | 2.90 | 2.79 | 2.84 | -8.11 | -74.07% | 0.01 | 3,330 | 2,861 | 0.44 | 0.45 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 252.50 | 1.85 | 2.13 | 1.99 | 1.87 | -7.48 | -80.00% | 0.01 | 934 | 746 | 0.45 | 0.35 | 0.04 | -0.62 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 255.00 | 1.27 | 1.45 | 1.36 | 1.41 | -5.84 | -80.56% | 0.01 | 1,088 | 665 | 0.44 | 0.27 | 0.03 | -0.55 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 257.50 | 0.83 | 1.00 | 0.92 | 0.81 | -5.47 | -87.11% | 0.00 | 365 | 271 | 0.44 | 0.20 | 0.03 | -0.47 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 260.00 | 0.53 | 0.64 | 0.59 | 0.60 | -4.23 | -87.58% | 0.00 | 663 | 1,824 | 0.45 | 0.14 | 0.02 | -0.37 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 262.50 | 0.30 | 0.42 | 0.36 | 0.39 | -3.29 | -89.41% | 0.00 | 436 | 979 | 0.45 | 0.10 | 0.02 | -0.29 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 265.00 | 0.20 | 0.29 | 0.25 | 0.23 | -2.49 | -91.55% | 0.00 | 1,078 | 1,310 | 0.46 | 0.06 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 267.50 | 0.12 | 0.25 | 0.19 | 0.14 | -1.96 | -93.34% | 0.00 | 203 | 981 | 0.46 | 0.04 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.10 | -1.38 | -93.25% | 0.00 | 982 | 1,396 | 0.47 | 0.03 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 272.50 | 0.05 | 0.09 | 0.07 | 0.06 | -1.04 | -94.55% | 0.00 | 288 | 362 | 0.48 | 0.02 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.71 | -93.43% | 0.00 | 472 | 1,102 | 0.49 | 0.01 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 277.50 | 0.03 | 0.09 | 0.06 | 0.04 | -0.60 | -93.75% | 0.00 | 103 | 260 | 0.54 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.36 | -94.74% | 0.00 | 370 | 633 | 0.52 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 282.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.31 | -93.94% | 0.00 | 190 | 292 | 0.52 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.20 | -95.24% | 0.00 | 103 | 356 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 46 | 1,029 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 52 | 491 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 292.50 | 0.00 | 0.16 | 0.08 | 0.27 | +0.09 | +50.00% | 0.00 | 1 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 30 | 278 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 297.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 73 | 522 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 302.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 307.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 310.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 312.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 315.00 | 0.00 | 1.97 | 0.99 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 317.50 | 0.00 | 2.11 | 1.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 322.50 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 1:58:56 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 1:58:56 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 350.00 | 0.00 | 0.53 | 0.27 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 1:58:56 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 1:58:56 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 95.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 1:58:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 1:58:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 1:58:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 60 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 827 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 322 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 182.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 187.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 192.50 | 0.00 | 2.11 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 1:58:56 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 197.50 | 0.00 | 0.22 | 0.11 | 0.29 | +0.21 | +262.50% | 0.00 | 1 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 394 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 202.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 1:58:56 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 207.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 210.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 163 | 608 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.16 | +0.09 | +128.58% | 0.00 | 2 | 116 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 215.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 210 | 0.63 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 217.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 7 | 14 | 0.58 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 220.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 167 | 165 | 0.61 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 222.50 | 0.09 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 179 | 123 | 0.54 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 225.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.00 | 342 | 513 | 0.55 | -0.02 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 227.50 | 0.23 | 0.30 | 0.27 | 0.25 | +0.10 | +66.67% | 0.00 | 182 | 148 | 0.54 | -0.03 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 230.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.23 | +143.75% | 0.00 | 1,231 | 1,057 | 0.51 | -0.05 | 0.01 | -0.23 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 232.50 | 0.54 | 0.60 | 0.57 | 0.56 | +0.36 | +180.00% | 0.00 | 196 | 592 | 0.49 | -0.07 | 0.01 | -0.29 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 235.00 | 0.84 | 0.88 | 0.86 | 0.88 | +0.64 | +266.67% | 0.00 | 773 | 627 | 0.48 | -0.10 | 0.02 | -0.36 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 237.50 | 1.21 | 1.41 | 1.31 | 1.29 | +0.99 | +330.00% | 0.01 | 389 | 437 | 0.46 | -0.14 | 0.02 | -0.43 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 240.00 | 1.80 | 1.99 | 1.90 | 1.78 | +1.35 | +313.96% | 0.01 | 1,838 | 2,137 | 0.46 | -0.20 | 0.03 | -0.51 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 242.50 | 2.54 | 2.82 | 2.68 | 2.58 | +1.96 | +316.13% | 0.01 | 1,403 | 343 | 0.45 | -0.27 | 0.03 | -0.58 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 245.00 | 3.40 | 3.80 | 3.60 | 3.68 | +2.86 | +348.78% | 0.01 | 2,845 | 2,899 | 0.45 | -0.36 | 0.04 | -0.64 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 247.50 | 4.65 | 5.00 | 4.83 | 4.60 | +3.38 | +277.05% | 0.02 | 530 | 1,454 | 0.44 | -0.45 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 250.00 | 6.05 | 6.60 | 6.33 | 6.00 | +4.35 | +263.64% | 0.03 | 1,601 | 2,083 | 0.44 | -0.55 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 252.50 | 7.75 | 8.30 | 8.03 | 7.65 | +5.35 | +232.61% | 0.03 | 204 | 880 | 0.44 | -0.65 | 0.04 | -0.62 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 255.00 | 9.55 | 10.15 | 9.85 | 9.50 | +6.45 | +211.48% | 0.04 | 787 | 1,676 | 0.46 | -0.73 | 0.03 | -0.55 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 257.50 | 11.15 | 12.25 | 11.70 | 11.57 | +7.42 | +178.80% | 0.05 | 159 | 816 | 0.47 | -0.80 | 0.03 | -0.47 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 260.00 | 13.40 | 14.65 | 14.03 | 14.21 | +8.86 | +165.61% | 0.05 | 338 | 2,040 | 0.45 | -0.86 | 0.02 | -0.37 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 262.50 | 15.50 | 16.80 | 16.15 | 14.52 | +7.77 | +115.12% | 0.06 | 27 | 753 | 0.56 | -0.90 | 0.02 | -0.29 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 265.00 | 17.35 | 19.85 | 18.60 | 18.89 | +10.39 | +122.24% | 0.07 | 95 | 1,794 | 0.55 | -0.94 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 267.50 | 19.45 | 21.95 | 20.70 | 19.67 | +9.57 | +94.76% | 0.08 | 39 | 600 | 0.63 | -0.96 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 270.00 | 22.55 | 24.45 | 23.50 | 22.18 | +10.53 | +90.39% | 0.09 | 151 | 797 | 0.65 | -0.97 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 272.50 | 24.85 | 27.20 | 26.03 | 21.85 | +7.16 | +48.75% | 0.10 | 1 | 149 | 0.77 | -0.98 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 275.00 | 26.80 | 29.25 | 28.03 | 28.00 | +12.52 | +80.88% | 0.10 | 8 | 258 | 0.89 | -0.99 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 277.50 | 29.35 | 31.80 | 30.58 | 26.51 | +13.87 | +109.74% | 0.11 | 1 | 72 | 0.84 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 280.00 | 32.15 | 34.40 | 33.28 | 16.99 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.90 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 282.50 | 34.35 | 36.80 | 35.58 | 18.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 285.00 | 37.10 | 40.05 | 38.58 | 37.13 | +18.67 | +101.14% | 0.14 | 1 | 33 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:58:56 PM EST |
| 287.50 | 39.35 | 42.15 | 40.75 | 24.06 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 290.00 | 41.85 | 44.25 | 43.05 | 30.68 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:58:56 PM EST |
| 292.50 | 44.35 | 46.85 | 45.60 | 27.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 295.00 | 46.85 | 49.45 | 48.15 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 297.50 | 49.35 | 51.75 | 50.55 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 300.00 | 53.00 | 54.55 | 53.78 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 302.50 | 54.35 | 57.10 | 55.73 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 305.00 | 56.85 | 59.25 | 58.05 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 307.50 | 59.35 | 62.05 | 60.70 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 310.00 | 61.85 | 64.45 | 63.15 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 312.50 | 64.35 | 67.35 | 65.85 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 315.00 | 66.85 | 69.35 | 68.10 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 317.50 | 69.35 | 72.00 | 70.68 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 320.00 | 71.85 | 74.30 | 73.08 | 54.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:58:56 PM EST |
| 322.50 | 74.35 | 77.20 | 75.78 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 325.00 | 76.85 | 79.75 | 78.30 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 330.00 | 81.85 | 84.55 | 83.20 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 335.00 | 86.85 | 89.65 | 88.25 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 340.00 | 91.85 | 94.75 | 93.30 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 345.00 | 96.85 | 99.95 | 98.40 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 350.00 | 101.85 | 104.50 | 103.18 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 355.00 | 106.85 | 109.75 | 108.30 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 360.00 | 111.85 | 114.40 | 113.13 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 365.00 | 116.85 | 119.40 | 118.13 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 370.00 | 121.85 | 124.45 | 123.15 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST | |||
| 375.00 | 126.85 | 129.80 | 128.33 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 1:58:56 PM EST |