Options Chain for SALESFORCE INC COM (CRM) - $176.53 as of 5/1/2026 1:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 97.70 | 100.15 | 98.93 | % | 1.16 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 90.00 | 92.25 | 95.00 | 93.63 | 83.52 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 95.00 | 87.70 | 89.90 | 88.80 | 78.60 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 100.00 | 82.70 | 84.90 | 83.80 | 73.65 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 105.00 | 77.25 | 80.60 | 78.93 | 68.76 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 110.00 | 72.25 | 74.90 | 73.58 | 62.88 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:09 PM EST |
| 115.00 | 67.90 | 69.85 | 68.88 | 70.20 | % | 0.60 | 8 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 120.00 | 62.25 | 65.35 | 63.80 | % | 0.53 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 125.00 | 57.25 | 59.90 | 58.58 | 54.43 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:09 PM EST |
| 130.00 | 52.70 | 54.90 | 53.80 | 55.30 | +8.46 | +18.07% | 0.41 | 13 | 28 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 135.00 | 47.75 | 50.35 | 49.05 | 47.17 | 0.00 | 0.00% | 0.36 | 0 | 71 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:09 PM EST |
| 139.00 | 43.30 | 45.90 | 44.60 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 140.00 | 42.30 | 44.95 | 43.63 | 35.47 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 141.00 | 41.30 | 43.75 | 42.53 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 142.00 | 40.30 | 42.90 | 41.60 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 143.00 | 39.30 | 42.00 | 40.65 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 144.00 | 38.30 | 40.95 | 39.63 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 145.00 | 37.30 | 39.95 | 38.63 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 146.00 | 36.30 | 38.95 | 37.63 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 147.00 | 35.30 | 37.90 | 36.60 | 36.57 | +6.43 | +21.34% | 0.25 | 149 | 149 | 1.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 148.00 | 34.75 | 37.20 | 35.98 | 35.62 | +6.47 | +22.20% | 0.24 | 149 | 149 | 1.14 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 149.00 | 33.40 | 35.95 | 34.68 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 150.00 | 33.15 | 35.45 | 34.30 | 29.67 | +3.11 | +11.71% | 0.23 | 1 | 5 | 1.19 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 152.50 | 29.85 | 32.50 | 31.18 | 27.60 | +3.53 | +14.67% | 0.20 | 6 | 1 | 0.96 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 155.00 | 27.35 | 29.85 | 28.60 | 25.76 | +5.19 | +25.24% | 0.18 | 7 | 3 | 0.85 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 157.50 | 25.35 | 27.45 | 26.40 | 25.15 | % | 0.17 | 20 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 160.00 | 23.30 | 25.10 | 24.20 | 23.87 | +6.02 | +33.73% | 0.15 | 55 | 44 | 0.79 | 0.96 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 162.50 | 20.90 | 22.70 | 21.80 | 21.52 | +7.61 | +54.71% | 0.13 | 36 | 2 | 0.75 | 0.95 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 165.00 | 18.55 | 20.10 | 19.33 | 19.01 | +6.12 | +47.48% | 0.12 | 2 | 81 | 0.66 | 0.93 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 167.50 | 16.55 | 17.60 | 17.08 | 17.25 | +6.00 | +53.34% | 0.10 | 12 | 47 | 0.59 | 0.91 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 170.00 | 14.35 | 15.70 | 15.03 | 15.00 | +6.30 | +72.42% | 0.09 | 22 | 81 | 0.56 | 0.88 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 172.50 | 12.20 | 13.25 | 12.73 | 9.20 | +2.00 | +27.78% | 0.07 | 14 | 46 | 0.54 | 0.84 | 0.02 | -0.20 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 175.00 | 10.15 | 11.15 | 10.65 | 10.15 | +4.55 | +81.25% | 0.06 | 106 | 323 | 0.52 | 0.79 | 0.02 | -0.24 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 177.50 | 8.30 | 8.75 | 8.53 | 8.90 | +4.40 | +97.78% | 0.05 | 169 | 165 | 0.48 | 0.72 | 0.03 | -0.27 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 180.00 | 6.70 | 7.00 | 6.85 | 6.87 | +3.47 | +102.06% | 0.04 | 452 | 799 | 0.47 | 0.64 | 0.03 | -0.30 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 182.50 | 5.20 | 5.75 | 5.48 | 5.45 | +3.04 | +126.15% | 0.03 | 452 | 418 | 0.48 | 0.56 | 0.03 | -0.32 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 185.00 | 3.70 | 4.20 | 3.95 | 4.13 | +2.08 | +101.47% | 0.02 | 848 | 2,175 | 0.46 | 0.47 | 0.04 | -0.32 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 187.50 | 2.77 | 3.20 | 2.99 | 3.10 | +1.69 | +119.86% | 0.02 | 801 | 482 | 0.46 | 0.38 | 0.03 | -0.31 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 190.00 | 2.14 | 2.35 | 2.25 | 2.25 | +1.33 | +144.57% | 0.01 | 1,257 | 1,060 | 0.46 | 0.30 | 0.03 | -0.29 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 192.50 | 1.49 | 1.64 | 1.57 | 1.59 | +0.91 | +133.83% | 0.01 | 450 | 216 | 0.45 | 0.23 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 195.00 | 1.04 | 1.15 | 1.10 | 1.10 | +0.72 | +189.48% | 0.01 | 699 | 348 | 0.45 | 0.17 | 0.02 | -0.21 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 197.50 | 0.70 | 0.80 | 0.75 | 0.71 | +0.39 | +121.88% | 0.00 | 107 | 47 | 0.45 | 0.12 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 200.00 | 0.48 | 0.54 | 0.51 | 0.48 | +0.25 | +108.70% | 0.00 | 1,513 | 775 | 0.46 | 0.09 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 202.50 | 0.30 | 0.38 | 0.34 | 0.35 | +0.20 | +133.34% | 0.00 | 855 | 115 | 0.46 | 0.06 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 205.00 | 0.14 | 0.27 | 0.21 | 0.26 | +0.16 | +160.00% | 0.00 | 576 | 350 | 0.45 | 0.04 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.19 | +0.12 | +171.43% | 0.00 | 53 | 158 | 0.45 | 0.03 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 210.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.07 | +140.00% | 0.00 | 250 | 351 | 0.50 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 212.50 | 0.05 | 0.42 | 0.24 | 0.08 | -0.11 | -57.90% | 0.00 | 39 | 35 | 0.63 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 215.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 82 | 257 | 0.55 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 217.50 | 0.03 | 0.11 | 0.07 | 0.15 | % | 0.00 | 54 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 138 | 336 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 222.50 | 0.01 | 0.12 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 8 | 5 | 0.57 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 225.00 | 0.01 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 31 | 179 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 227.50 | 0.01 | 0.24 | 0.13 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 100 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 73 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 232.50 | 0.01 | 0.27 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 106 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 235.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 108 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 237.50 | 0.01 | 0.08 | 0.05 | 0.10 | -0.19 | -65.52% | 0.00 | 27 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 245.00 | 0.01 | 0.06 | 0.04 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 7 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 65 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.10 | -90.91% | 0.00 | 16 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.58 | 0.29 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.09 | 1.05 | 0.01 | % | 0.01 | 1 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 95.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 9 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 120.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 59 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 324 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 76 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.88 | 0.44 | 0.01 | % | 0.00 | 4 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 142.00 | 0.01 | 0.02 | 0.02 | 0.06 | % | 0.00 | 2 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 143.00 | 0.01 | 0.47 | 0.24 | 0.02 | % | 0.00 | 21 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 144.00 | 0.01 | 0.22 | 0.12 | 0.03 | % | 0.00 | 3 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.12 | -80.00% | 0.00 | 41 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 146.00 | 0.01 | 0.07 | 0.04 | 0.21 | -0.12 | -36.37% | 0.00 | 1 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 14 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 148.00 | 0.03 | 0.12 | 0.08 | 0.11 | -0.19 | -63.34% | 0.00 | 7 | 54 | 0.70 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 149.00 | 0.01 | 0.12 | 0.07 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 18 | 0.65 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 173 | 702 | 0.64 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 0.35 | 0.18 | 0.06 | -0.08 | -57.15% | 0.00 | 30 | 39 | 0.71 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 155.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.19 | -70.37% | 0.00 | 62 | 1,389 | 0.63 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 157.50 | 0.08 | 0.15 | 0.12 | 0.10 | -0.30 | -75.00% | 0.00 | 77 | 96 | 0.56 | -0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 160.00 | 0.08 | 0.39 | 0.24 | 0.20 | -0.29 | -59.19% | 0.00 | 219 | 1,163 | 0.57 | -0.04 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 162.50 | 0.02 | 0.34 | 0.18 | 0.32 | -0.45 | -58.45% | 0.00 | 153 | 373 | 0.50 | -0.05 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 165.00 | 0.30 | 0.43 | 0.37 | 0.32 | -0.88 | -73.34% | 0.00 | 413 | 1,510 | 0.52 | -0.07 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 167.50 | 0.44 | 0.55 | 0.50 | 0.46 | -1.20 | -72.29% | 0.00 | 276 | 439 | 0.50 | -0.09 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 170.00 | 0.61 | 0.75 | 0.68 | 0.70 | -1.63 | -69.96% | 0.00 | 315 | 1,468 | 0.47 | -0.12 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 172.50 | 0.93 | 1.08 | 1.01 | 1.03 | -1.60 | -60.84% | 0.01 | 376 | 2,712 | 0.47 | -0.16 | 0.02 | -0.20 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 175.00 | 1.37 | 1.53 | 1.45 | 1.55 | -2.45 | -61.25% | 0.01 | 630 | 596 | 0.46 | -0.21 | 0.02 | -0.24 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 177.50 | 1.94 | 2.16 | 2.05 | 1.94 | -2.76 | -58.73% | 0.01 | 567 | 187 | 0.45 | -0.28 | 0.03 | -0.27 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 180.00 | 2.70 | 2.99 | 2.85 | 2.82 | -4.48 | -61.37% | 0.02 | 484 | 506 | 0.44 | -0.36 | 0.03 | -0.30 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 182.50 | 3.55 | 4.05 | 3.80 | 3.80 | -5.47 | -59.01% | 0.02 | 140 | 87 | 0.43 | -0.44 | 0.03 | -0.32 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 185.00 | 4.80 | 5.35 | 5.08 | 4.97 | -5.36 | -51.89% | 0.03 | 1,207 | 121 | 0.42 | -0.53 | 0.04 | -0.32 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 187.50 | 6.25 | 6.75 | 6.50 | 6.37 | -5.92 | -48.17% | 0.03 | 65 | 87 | 0.43 | -0.62 | 0.03 | -0.31 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 190.00 | 7.90 | 8.40 | 8.15 | 8.00 | -6.28 | -43.98% | 0.04 | 100 | 41 | 0.42 | -0.70 | 0.03 | -0.29 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 192.50 | 9.80 | 11.10 | 10.45 | 9.90 | -4.20 | -29.79% | 0.05 | 22 | 15 | 0.42 | -0.77 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 195.00 | 11.50 | 12.50 | 12.00 | 13.42 | -4.78 | -26.27% | 0.06 | 11 | 113 | 0.40 | -0.83 | 0.02 | -0.21 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 197.50 | 13.65 | 14.65 | 14.15 | % | 0.07 | 0 | 0 | 0.38 | -0.88 | 0.02 | -0.17 | 5/1/2026 4:00:09 PM EST | |||
| 200.00 | 15.75 | 17.20 | 16.48 | 18.29 | -5.16 | -22.01% | 0.08 | 6 | 76 | 0.29 | -0.91 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 202.50 | 18.20 | 19.95 | 19.08 | 20.67 | % | 0.09 | 12 | 0 | 0.71 | -0.94 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 205.00 | 20.30 | 22.10 | 21.20 | 23.85 | -5.60 | -19.02% | 0.10 | 8 | 2 | 0.71 | -0.96 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 207.50 | 22.65 | 24.90 | 23.78 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.06 | 5/1/2026 4:00:09 PM EST | |||
| 210.00 | 25.35 | 27.35 | 26.35 | 44.31 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 4/10/2026 | 5/1/2026 4:00:09 PM EST |
| 212.50 | 27.80 | 29.80 | 28.80 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:09 PM EST | |||
| 215.00 | 29.20 | 32.90 | 31.05 | 39.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 5/1/2026 4:00:09 PM EST |
| 217.50 | 32.10 | 34.70 | 33.40 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:09 PM EST | |||
| 220.00 | 35.35 | 36.80 | 36.08 | 34.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 4:00:09 PM EST |
| 222.50 | 37.80 | 39.80 | 38.80 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 225.00 | 39.80 | 42.30 | 41.05 | 50.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 227.50 | 42.80 | 44.80 | 43.80 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 230.00 | 45.10 | 46.85 | 45.98 | 60.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:09 PM EST |
| 232.50 | 47.75 | 49.80 | 48.78 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 235.00 | 50.30 | 52.00 | 51.15 | 56.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:09 PM EST |
| 237.50 | 52.80 | 54.50 | 53.65 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 240.00 | 55.10 | 56.95 | 56.03 | 60.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:09 PM EST |
| 245.00 | 60.30 | 62.30 | 61.30 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 250.00 | 65.20 | 67.30 | 66.25 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 255.00 | 70.20 | 72.30 | 71.25 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 260.00 | 75.10 | 77.30 | 76.20 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 265.00 | 80.10 | 82.30 | 81.20 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 270.00 | 85.30 | 87.30 | 86.30 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 275.00 | 90.10 | 92.30 | 91.20 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 280.00 | 95.30 | 97.30 | 96.30 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |