Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $70.53 as of 8/13/2025 9:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.50 | 32.70 | 30.60 | % | 0.77 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 23.50 | 27.70 | 25.60 | % | 0.57 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 18.50 | 22.70 | 20.60 | % | 0.41 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 13.50 | 17.70 | 15.60 | % | 0.28 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 8.70 | 12.70 | 10.70 | % | 0.18 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 65.00 | 5.20 | 7.50 | 6.35 | % | 0.10 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 70.00 | 0.75 | 0.90 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.21 | 0.71 | 0.30 | -0.14 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.23 | -0.29 | 0.30 | -0.14 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 2.70 | 4.80 | 3.75 | 4.51 | -0.26 | -5.46% | 0.05 | 1 | 6 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 8.30 | 10.60 | 9.45 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 85.00 | 12.50 | 16.50 | 14.50 | % | 0.17 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 90.00 | 17.90 | 21.50 | 19.70 | % | 0.22 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 95.00 | 22.80 | 26.50 | 24.65 | % | 0.26 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 27.80 | 31.50 | 29.65 | % | 0.30 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 105.00 | 32.60 | 36.50 | 34.55 | % | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |