Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $71.02 as of 6/19/2025 8:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.20 | 38.10 | % | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 40.00 | 29.20 | 33.10 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 45.00 | 24.10 | 28.10 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 50.00 | 19.20 | 23.10 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 55.00 | 14.20 | 18.10 | 17.60 | 0.00 | 0.00% | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 9.20 | 13.00 | 12.21 | 0.00 | 0.00% | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 5.50 | 8.10 | 5.70 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 0.05 | 1.25 | 2.40 | 0.00 | 0.00% | 0 | 16 | 0.30 | 0.82 | 0.22 | -0.07 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 450 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 92 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.04 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 6.16 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:28:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 2.17 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 195 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 335 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 319 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 286 | 0.20 | -0.18 | 0.22 | -0.07 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 2.10 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 7.30 | 10.80 | 10.07 | 0.00 | 0.00% | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 12.20 | 15.80 | 20.40 | 0.00 | 0.00% | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 17.30 | 20.80 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 95.00 | 22.30 | 25.80 | 29.90 | 0.00 | 0.00% | 0 | 1 | 3.82 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 27.10 | 30.80 | 34.70 | 0.00 | 0.00% | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:57 PM EST |