Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $73.61 as of 10/8/2025 8:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.60 | 40.50 | 38.55 | % | 1.10 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 40.00 | 31.60 | 35.50 | 33.55 | % | 0.84 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 26.70 | 30.50 | 28.60 | % | 0.64 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 22.90 | 25.20 | 24.05 | % | 0.48 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 18.10 | 20.40 | 19.25 | % | 0.35 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 13.00 | 15.40 | 14.20 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 65.00 | 6.90 | 10.40 | 8.65 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 70.00 | 3.70 | 4.00 | 3.85 | 3.72 | -0.89 | -19.31% | 0.06 | 2 | 193 | 0.29 | 0.93 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 0.25 | 0.45 | 0.35 | 0.55 | +0.05 | +10.00% | 0.00 | 1 | 497 | 0.17 | 0.30 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 7 | 133 | 0.26 | -0.07 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 1.60 | 1.85 | 1.73 | 1.75 | +0.30 | +20.69% | 0.02 | 8 | 54 | 0.21 | -0.70 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 5.20 | 6.60 | 5.90 | 7.62 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 10.00 | 12.20 | 11.10 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 90.00 | 14.80 | 17.10 | 15.95 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 95.00 | 19.70 | 22.10 | 20.90 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 100.00 | 24.60 | 27.20 | 25.90 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 29.50 | 33.40 | 31.45 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |