Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $91.11 as of 3/10/2026 6:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.00 | 52.00 | 50.00 | 34.30 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/10/2026 4:00:10 PM EST |
| 45.00 | 43.00 | 47.10 | 45.05 | % | 1.00 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 50.00 | 38.00 | 42.00 | 40.00 | % | 0.80 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 55.00 | 33.00 | 37.20 | 35.10 | % | 0.64 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 60.00 | 28.00 | 32.20 | 30.10 | % | 0.50 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 65.00 | 23.10 | 27.20 | 25.15 | 15.60 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.02 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/10/2026 4:00:10 PM EST |
| 70.00 | 19.80 | 20.30 | 20.05 | 19.15 | 0.00 | 0.00% | 0.29 | 0 | 72 | 0.96 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 75.00 | 14.80 | 15.40 | 15.10 | 14.45 | 0.00 | 0.00% | 0.20 | 0 | 204 | 0.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:10 PM EST |
| 80.00 | 9.90 | 10.40 | 10.15 | 10.65 | +1.03 | +10.71% | 0.13 | 21 | 516 | 0.56 | 0.99 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 85.00 | 5.00 | 5.70 | 5.35 | 5.90 | -3.24 | -35.45% | 0.06 | 7 | 449 | 0.41 | 0.89 | 0.04 | -0.06 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 90.00 | 1.25 | 1.65 | 1.45 | 1.70 | +0.43 | +33.86% | 0.02 | 17 | 203 | 0.25 | 0.51 | 0.11 | -0.08 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.10 | -40.00% | 0.00 | 203 | 643 | 0.27 | 0.09 | 0.05 | -0.03 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/10/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/10/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/10/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/10/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.57 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 3/10/2026 4:00:10 PM EST |
| 85.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.15 | -37.50% | 0.00 | 100 | 159 | 0.32 | -0.11 | 0.04 | -0.06 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 90.00 | 1.25 | 1.65 | 1.45 | 1.40 | -0.60 | -30.00% | 0.02 | 26 | 207 | 0.24 | -0.49 | 0.11 | -0.08 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 95.00 | 4.80 | 5.40 | 5.10 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.32 | -0.91 | 0.05 | -0.03 | 2/18/2026 | 3/10/2026 4:00:10 PM EST |
| 100.00 | 8.90 | 10.70 | 9.80 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 105.00 | 15.00 | 15.30 | 15.15 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 110.00 | 18.30 | 20.70 | 19.50 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 115.00 | 23.10 | 26.70 | 24.90 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 120.00 | 28.40 | 32.00 | 30.20 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 125.00 | 33.10 | 37.00 | 35.05 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 130.00 | 38.10 | 42.00 | 40.05 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST |