Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $112.50 as of 8/26/2026 9:11:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.90 | 61.30 | 59.60 | 59.55 | 0.00 | 0.00% | 1.08 | 0 | 3 | 7.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 60.00 | 52.90 | 56.30 | 54.60 | % | 0.91 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 65.00 | 47.90 | 51.30 | 49.60 | % | 0.76 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 70.00 | 42.90 | 46.30 | 44.60 | % | 0.64 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 75.00 | 37.90 | 41.30 | 39.60 | 60.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/26/2026 12:58:54 PM EST |
| 80.00 | 32.90 | 36.30 | 34.60 | 51.63 | 0.00 | 0.00% | 0.43 | 0 | 13 | 4.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 12:58:54 PM EST |
| 85.00 | 27.90 | 31.30 | 29.60 | % | 0.35 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 87.00 | 26.20 | 29.70 | 27.95 | % | 0.32 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 88.00 | 25.20 | 28.50 | 26.85 | % | 0.31 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 89.00 | 23.90 | 27.30 | 25.60 | % | 0.29 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 90.00 | 22.90 | 26.30 | 24.60 | 23.35 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 91.00 | 21.90 | 25.30 | 23.60 | % | 0.26 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 92.00 | 20.90 | 24.30 | 22.60 | % | 0.25 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 93.00 | 19.90 | 23.30 | 21.60 | % | 0.23 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 94.00 | 18.90 | 22.30 | 20.60 | % | 0.22 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 95.00 | 17.90 | 21.30 | 19.60 | % | 0.21 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 96.00 | 16.90 | 20.30 | 18.60 | % | 0.19 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 97.00 | 16.00 | 19.30 | 17.65 | % | 0.18 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 98.00 | 15.00 | 18.30 | 16.65 | % | 0.17 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 99.00 | 14.00 | 17.30 | 15.65 | % | 0.16 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 100.00 | 13.80 | 16.10 | 14.95 | 31.72 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 12:58:54 PM EST |
| 101.00 | 12.00 | 15.40 | 13.70 | % | 0.14 | 0 | 0 | 2.02 | 0.99 | 0.01 | -0.03 | 8/26/2026 12:58:54 PM EST | |||
| 102.00 | 11.10 | 14.50 | 12.80 | % | 0.13 | 0 | 0 | 1.97 | 0.98 | 0.01 | -0.07 | 8/26/2026 12:58:54 PM EST | |||
| 103.00 | 10.10 | 13.50 | 11.80 | % | 0.11 | 0 | 0 | 1.87 | 0.96 | 0.02 | -0.12 | 8/26/2026 12:58:54 PM EST | |||
| 104.00 | 9.20 | 12.60 | 10.90 | % | 0.10 | 0 | 0 | 1.81 | 0.94 | 0.02 | -0.17 | 8/26/2026 12:58:54 PM EST | |||
| 105.00 | 8.60 | 11.40 | 10.00 | 8.00 | 0.00 | 0.00% | 0.10 | 1 | 1 | 1.63 | 0.91 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 106.00 | 8.20 | 10.70 | 9.45 | % | 0.09 | 0 | 0 | 1.64 | 0.88 | 0.03 | -0.29 | 8/26/2026 12:58:54 PM EST | |||
| 107.00 | 7.30 | 9.70 | 8.50 | % | 0.08 | 0 | 0 | 1.53 | 0.85 | 0.03 | -0.35 | 8/26/2026 12:58:54 PM EST | |||
| 108.00 | 6.50 | 9.20 | 7.85 | % | 0.07 | 0 | 0 | 1.59 | 0.81 | 0.04 | -0.42 | 8/26/2026 12:58:54 PM EST | |||
| 109.00 | 5.70 | 8.40 | 7.05 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.54 | 0.77 | 0.04 | -0.48 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 110.00 | 5.00 | 6.80 | 5.90 | 5.69 | +1.59 | +38.78% | 0.05 | 613 | 40 | 0.87 | 0.73 | 0.04 | -0.53 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 111.00 | 4.30 | 6.20 | 5.25 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.88 | 0.69 | 0.05 | -0.58 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 112.00 | 3.80 | 5.20 | 4.50 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.88 | 0.64 | 0.05 | -0.62 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 113.00 | 3.20 | 4.60 | 3.90 | 3.50 | -0.42 | -10.72% | 0.03 | 1 | 31 | 0.87 | 0.59 | 0.05 | -0.64 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 114.00 | 3.10 | 3.80 | 3.45 | 2.40 | +0.20 | +9.10% | 0.03 | 2 | 49 | 0.86 | 0.53 | 0.05 | -0.66 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 115.00 | 2.35 | 3.30 | 2.83 | 2.30 | +0.30 | +15.00% | 0.02 | 2 | 29 | 0.91 | 0.48 | 0.05 | -0.66 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 116.00 | 2.10 | 3.10 | 2.60 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.88 | 0.43 | 0.05 | -0.65 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 117.00 | 1.75 | 2.10 | 1.93 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.89 | 0.38 | 0.05 | -0.63 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 118.00 | 1.40 | 2.00 | 1.70 | 1.50 | -0.15 | -9.10% | 0.01 | 11 | 6 | 0.89 | 0.33 | 0.05 | -0.59 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 119.00 | 1.05 | 1.55 | 1.30 | 1.60 | +0.50 | +45.46% | 0.01 | 7 | 51 | 0.85 | 0.28 | 0.05 | -0.55 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 120.00 | 0.85 | 1.30 | 1.08 | 1.02 | +0.17 | +20.00% | 0.01 | 23 | 112 | 0.89 | 0.23 | 0.04 | -0.50 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 121.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 109 | 0.88 | 0.20 | 0.04 | -0.45 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 122.00 | 0.45 | 0.85 | 0.65 | 0.64 | -0.17 | -20.99% | 0.01 | 13 | 15 | 0.83 | 0.16 | 0.03 | -0.39 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 123.00 | 0.35 | 1.40 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.13 | 0.03 | -0.35 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 124.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.03 | -7.50% | 0.00 | 3 | 142 | 0.90 | 0.10 | 0.03 | -0.29 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 125.00 | 0.15 | 0.45 | 0.30 | 0.31 | -0.19 | -38.00% | 0.00 | 3 | 34 | 0.83 | 0.08 | 0.02 | -0.25 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 126.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.94 | 0.06 | 0.02 | -0.20 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.05 | 0.01 | -0.15 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 128.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 50 | 0.91 | 0.04 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 129.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.70 | 0.03 | 0.01 | -0.08 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.12 | 0.02 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 306 | 210 | 1.01 | 0.02 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 132.00 | 0.00 | 5.00 | 2.50 | 10.79 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.15 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/26/2026 12:58:54 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.66 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 136.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.16 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 12:58:54 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 2.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 147.00 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 148.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 149.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 12:58:54 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 12:58:54 PM EST |
| 205.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/26/2026 12:58:54 PM EST |
| 215.00 | 0.00 | 1.65 | 0.83 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.50 | 2.25 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 12:58:54 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 65.00 | 0.00 | 3.20 | 1.60 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 12:58:54 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 7.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 87.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 88.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 89.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 444 | 2.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 91.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 92.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 97.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 98.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 99.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | 0.21 | -0.29 | -58.00% | 0.00 | 6 | 45 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 101.00 | 0.00 | 0.45 | 0.23 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | -0.01 | 0.01 | -0.03 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.47 | -70.15% | 0.00 | 10 | 157 | 1.09 | -0.02 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 103.00 | 0.05 | 0.45 | 0.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | -0.04 | 0.02 | -0.12 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 104.00 | 0.10 | 0.55 | 0.33 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.86 | -0.06 | 0.02 | -0.17 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.35 | -1.07 | -75.36% | 0.00 | 8 | 483 | 0.95 | -0.09 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 106.00 | 0.30 | 0.80 | 0.55 | 1.35 | -1.43 | -51.44% | 0.01 | 6 | 1 | 0.95 | -0.12 | 0.03 | -0.29 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 107.00 | 0.40 | 0.90 | 0.65 | 0.90 | -0.90 | -50.00% | 0.01 | 1 | 2 | 0.88 | -0.15 | 0.03 | -0.35 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 108.00 | 0.50 | 1.20 | 0.85 | % | 0.01 | 0 | 0 | 0.92 | -0.19 | 0.04 | -0.42 | 8/26/2026 12:58:54 PM EST | |||
| 109.00 | 0.70 | 1.20 | 0.95 | 0.80 | -1.45 | -64.45% | 0.01 | 12 | 11 | 0.89 | -0.23 | 0.04 | -0.48 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 110.00 | 0.90 | 1.45 | 1.18 | 1.20 | -1.50 | -55.56% | 0.01 | 654 | 2,129 | 0.90 | -0.27 | 0.04 | -0.53 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 111.00 | 1.10 | 1.85 | 1.48 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.87 | -0.31 | 0.05 | -0.58 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 112.00 | 1.40 | 2.00 | 1.70 | 1.80 | -1.60 | -47.06% | 0.02 | 13 | 32 | 0.88 | -0.36 | 0.05 | -0.62 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 113.00 | 1.75 | 2.85 | 2.30 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 560 | 0.85 | -0.41 | 0.05 | -0.64 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 114.00 | 2.15 | 3.10 | 2.63 | 2.80 | -2.69 | -49.00% | 0.02 | 6 | 54 | 0.88 | -0.47 | 0.05 | -0.66 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 115.00 | 2.45 | 3.60 | 3.03 | 2.90 | -1.89 | -39.46% | 0.03 | 5 | 625 | 0.89 | -0.52 | 0.05 | -0.66 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 116.00 | 3.00 | 4.50 | 3.75 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | -0.57 | 0.05 | -0.65 | 8/12/2026 | 8/26/2026 12:58:54 PM EST |
| 117.00 | 3.70 | 4.50 | 4.10 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | -0.62 | 0.05 | -0.63 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 118.00 | 4.30 | 5.60 | 4.95 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 336 | 0.85 | -0.67 | 0.05 | -0.59 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 119.00 | 4.80 | 6.70 | 5.75 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.85 | -0.72 | 0.05 | -0.55 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 120.00 | 5.30 | 7.40 | 6.35 | 6.52 | -3.18 | -32.79% | 0.05 | 5 | 133 | 0.78 | -0.77 | 0.04 | -0.50 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 121.00 | 6.10 | 8.80 | 7.45 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.33 | -0.80 | 0.04 | -0.45 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 122.00 | 6.90 | 9.80 | 8.35 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.58 | -0.84 | 0.03 | -0.39 | 8/21/2026 | 8/26/2026 12:58:54 PM EST |
| 123.00 | 7.70 | 10.60 | 9.15 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.54 | -0.87 | 0.03 | -0.35 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 124.00 | 8.50 | 11.50 | 10.00 | 12.37 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.65 | -0.90 | 0.03 | -0.29 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 125.00 | 9.40 | 12.50 | 10.95 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.55 | -0.92 | 0.02 | -0.25 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 126.00 | 10.30 | 12.80 | 11.55 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.59 | -0.94 | 0.02 | -0.20 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 127.00 | 10.90 | 14.20 | 12.55 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.81 | -0.95 | 0.01 | -0.15 | 8/19/2026 | 8/26/2026 12:58:54 PM EST |
| 128.00 | 11.80 | 15.20 | 13.50 | 14.15 | 0.00 | 0.00% | 0.11 | 0 | 193 | 1.85 | -0.96 | 0.01 | -0.11 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 129.00 | 12.80 | 16.20 | 14.50 | 16.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.81 | -0.97 | 0.01 | -0.08 | 8/25/2026 | 8/26/2026 12:58:54 PM EST |
| 130.00 | 13.80 | 17.10 | 15.45 | 18.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.99 | -0.98 | 0.01 | -0.06 | 8/24/2026 | 8/26/2026 12:58:54 PM EST |
| 131.00 | 14.80 | 18.10 | 16.45 | % | 0.13 | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.04 | 8/26/2026 12:58:54 PM EST | |||
| 132.00 | 15.90 | 19.10 | 17.50 | % | 0.13 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.04 | 8/26/2026 12:58:54 PM EST | |||
| 133.00 | 16.80 | 20.10 | 18.45 | % | 0.14 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.02 | 8/26/2026 12:58:54 PM EST | |||
| 134.00 | 17.80 | 21.10 | 19.45 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.22 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 135.00 | 18.80 | 22.10 | 20.45 | 22.73 | 0.00 | 0.00% | 0.15 | 0 | 58 | 2.15 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 136.00 | 19.80 | 23.10 | 21.45 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 61 | 2.21 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 137.00 | 20.80 | 24.10 | 22.45 | 12.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 138.00 | 21.80 | 25.10 | 23.45 | 13.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 139.00 | 22.80 | 26.10 | 24.45 | % | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 140.00 | 23.80 | 27.10 | 25.45 | 15.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 12:58:54 PM EST |
| 141.00 | 24.80 | 28.10 | 26.45 | % | 0.19 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 142.00 | 25.80 | 29.10 | 27.45 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 143.00 | 26.80 | 30.10 | 28.45 | % | 0.20 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 144.00 | 27.80 | 31.10 | 29.45 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 145.00 | 28.80 | 32.10 | 30.45 | 30.50 | -1.10 | -3.49% | 0.21 | 1 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 12:58:54 PM EST |
| 146.00 | 29.80 | 33.10 | 31.45 | % | 0.22 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 147.00 | 30.80 | 34.10 | 32.45 | % | 0.22 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 148.00 | 31.80 | 35.10 | 33.45 | % | 0.23 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 149.00 | 32.60 | 36.10 | 34.35 | 33.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 12:58:54 PM EST |
| 150.00 | 33.80 | 37.10 | 35.45 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 12:58:54 PM EST |
| 152.50 | 36.30 | 39.60 | 37.95 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 155.00 | 38.80 | 42.10 | 40.45 | 44.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 12:58:54 PM EST |
| 160.00 | 43.80 | 47.10 | 45.45 | % | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 165.00 | 48.80 | 52.10 | 50.45 | % | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 170.00 | 53.80 | 57.10 | 55.45 | % | 0.33 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 175.00 | 58.80 | 62.10 | 60.45 | % | 0.35 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 180.00 | 63.80 | 67.10 | 65.45 | % | 0.36 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 185.00 | 68.80 | 72.10 | 70.45 | % | 0.38 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 190.00 | 73.80 | 77.10 | 75.45 | % | 0.40 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 195.00 | 78.80 | 82.10 | 80.45 | % | 0.41 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 200.00 | 83.80 | 87.10 | 85.45 | 64.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 12:58:54 PM EST |
| 205.00 | 88.80 | 92.10 | 90.45 | % | 0.44 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 210.00 | 93.80 | 97.10 | 95.45 | % | 0.45 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST | |||
| 215.00 | 98.80 | 102.10 | 100.45 | % | 0.47 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/26/2026 12:58:54 PM EST |