Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $36.56 as of 9/12/2025 3:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 22.80 | 21.30 | 15.00 | 0.00 | 0.00% | 1.42 | 0 | 4 | 7.22 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 17.30 | 20.30 | 18.80 | 14.30 | 0.00 | 0.00% | 1.07 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 14.80 | 17.80 | 16.30 | 13.40 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 13.00 | 15.20 | 14.10 | 10.49 | 0.00 | 0.00% | 0.63 | 0 | 142 | 4.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 25.00 | 10.50 | 10.80 | 10.65 | 11.00 | +0.09 | +0.83% | 0.43 | 1 | 170 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 27.50 | 8.10 | 8.30 | 8.20 | 9.24 | +0.74 | +8.71% | 0.30 | 3 | 466 | 1.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 30.00 | 5.70 | 5.90 | 5.80 | 6.40 | +0.25 | +4.07% | 0.19 | 4 | 1,277 | 0.81 | 0.98 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 32.50 | 3.30 | 3.50 | 3.40 | 4.20 | -0.07 | -1.64% | 0.10 | 110 | 7,102 | 0.32 | 0.89 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 35.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.70 | -32.56% | 0.04 | 674 | 3,665 | 0.48 | 0.66 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 37.50 | 0.35 | 0.60 | 0.48 | 0.50 | -0.33 | -39.76% | 0.01 | 696 | 4,376 | 0.52 | 0.30 | 0.13 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 69 | 3,367 | 0.56 | 0.09 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 608 | 0.84 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 3.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 809 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,337 | 1.33 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,249 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 89 | 1,564 | 0.79 | -0.02 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 32.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.40% | 0.01 | 35 | 395 | 0.65 | -0.11 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.50 | -0.40 | -44.45% | 0.02 | 123 | 166 | 0.60 | -0.34 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 37.50 | 2.05 | 2.30 | 2.18 | 2.15 | +0.08 | +3.87% | 0.06 | 18 | 41 | 0.62 | -0.70 | 0.13 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 9.33 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.10 | -0.91 | 0.06 | -0.03 | 8/19/2025 | 9/12/2025 3:59:48 PM EST |
| 42.50 | 6.10 | 8.30 | 7.20 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -0.99 | 0.01 | -0.01 | 8/7/2025 | 9/12/2025 3:59:48 PM EST |
| 45.00 | 8.60 | 9.80 | 9.20 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 50.00 | 13.70 | 14.70 | 14.20 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |