Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $28.74 as of 7/25/2025 12:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 14.50 | 14.20 | 14.25 | 0.00 | 0.00% | 0.95 | 0 | 22 | 2.10 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 11.30 | 12.80 | 12.05 | % | 0.69 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 20.00 | 9.00 | 9.50 | 9.25 | 10.38 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.49 | 0.97 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 6.70 | 7.10 | 6.90 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.83 | 0.91 | 0.03 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 4.80 | 5.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.81 | 0.81 | 0.05 | -0.04 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 3.10 | 3.30 | 3.20 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 137 | 0.80 | 0.66 | 0.07 | -0.05 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 1.80 | 1.90 | 1.85 | 1.80 | 0.00 | 0.00% | 0.06 | 49 | 9,342 | 0.78 | 0.48 | 0.07 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 0.95 | 1.05 | 1.00 | 0.98 | -0.07 | -6.67% | 0.03 | 18 | 2,770 | 0.77 | 0.31 | 0.06 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.07 | +14.00% | 0.02 | 20 | 1,128 | 0.79 | 0.19 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 0.79 | 0.12 | 0.03 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 1 | 1,181 | 0.86 | 0.07 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 655 | 0.90 | 0.04 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.53 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.65 | 0.01 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 671 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 543 | 1.37 | -0.01 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 1 | 1,202 | 1.07 | -0.03 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.32 | +0.01 | +3.23% | 0.01 | 4 | 1,084 | 0.89 | -0.09 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.74 | -0.01 | -1.34% | 0.03 | 5 | 663 | 0.84 | -0.19 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 1.35 | 1.50 | 1.43 | 1.45 | -0.10 | -6.46% | 0.05 | 503 | 822 | 0.80 | -0.34 | 0.07 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 2.60 | 2.70 | 2.65 | 2.67 | -0.23 | -7.94% | 0.09 | 1 | 386 | 0.79 | -0.52 | 0.07 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 4.20 | 4.40 | 4.30 | 4.13 | 0.00 | 0.00% | 0.13 | 0 | 164 | 0.80 | -0.69 | 0.06 | -0.05 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 6.20 | 6.40 | 6.30 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 116 | 0.80 | -0.81 | 0.05 | -0.04 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 8.40 | 8.70 | 8.55 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 125 | 0.82 | -0.88 | 0.03 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 10.70 | 11.30 | 11.00 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 64 | 1.02 | -0.93 | 0.02 | -0.02 | 5/23/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 13.30 | 15.00 | 14.15 | 11.30 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.81 | -0.96 | 0.01 | -0.01 | 5/12/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 15.30 | 17.80 | 16.55 | 16.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.09 | -0.99 | 0.01 | 0.00 | 5/23/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 17.80 | 20.20 | 19.00 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.18 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 20.30 | 22.70 | 21.50 | 18.19 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 11:58:57 AM EST |
| 52.50 | 22.90 | 25.10 | 24.00 | 15.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 25.50 | 27.60 | 26.55 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 30.30 | 32.60 | 31.45 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 35.10 | 37.60 | 36.35 | % | 0.56 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |