Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $140.47 as of 7/8/2026 8:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.00 | 67.30 | 65.65 | % | 0.88 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 80.00 | 59.00 | 62.30 | 60.65 | % | 0.76 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 85.00 | 54.00 | 57.30 | 55.65 | % | 0.65 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 90.00 | 49.00 | 52.00 | 50.50 | 55.04 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 95.00 | 44.00 | 47.40 | 45.70 | % | 0.48 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 100.00 | 39.00 | 41.80 | 40.40 | 53.96 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:57 PM EST |
| 101.00 | 38.00 | 41.30 | 39.65 | 35.14 | -4.41 | -11.15% | 0.39 | 1 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 102.00 | 36.90 | 40.10 | 38.50 | 34.15 | -4.50 | -11.65% | 0.38 | 1 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 103.00 | 35.90 | 38.80 | 37.35 | 35.89 | +1.19 | +3.43% | 0.36 | 1 | 82 | 3.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 104.00 | 34.90 | 37.90 | 36.40 | 34.90 | +1.10 | +3.26% | 0.35 | 1 | 82 | 3.36 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 105.00 | 33.90 | 37.20 | 35.55 | 32.71 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.28 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 106.00 | 33.00 | 36.10 | 34.55 | 33.70 | +1.89 | +5.95% | 0.33 | 2 | 2 | 3.25 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 107.00 | 32.00 | 35.20 | 33.60 | 32.80 | +2.04 | +6.64% | 0.31 | 3 | 1 | 3.17 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 108.00 | 31.00 | 34.40 | 32.70 | 31.75 | +1.89 | +6.33% | 0.30 | 3 | 2 | 3.08 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 109.00 | 30.00 | 33.10 | 31.55 | 30.86 | -0.86 | -2.72% | 0.29 | 3 | 1 | 3.00 | 1.00 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 110.00 | 29.00 | 32.40 | 30.70 | 28.94 | +1.20 | +4.33% | 0.28 | 2 | 61 | 2.91 | 0.99 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 111.00 | 28.00 | 31.10 | 29.55 | 27.95 | +1.09 | +4.06% | 0.27 | 1 | 60 | 2.83 | 0.99 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 112.00 | 27.10 | 30.30 | 28.70 | 27.59 | +1.61 | +6.20% | 0.26 | 1 | 2 | 2.74 | 0.99 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 113.00 | 26.10 | 29.10 | 27.60 | 26.60 | +1.52 | +6.07% | 0.24 | 1 | 2 | 0.00 | 0.99 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 114.00 | 25.10 | 28.10 | 26.60 | 27.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.09 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 115.00 | 24.10 | 27.10 | 25.60 | 26.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.14 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 116.00 | 23.10 | 26.30 | 24.70 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.14 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 117.00 | 22.20 | 25.10 | 23.65 | 24.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.42 | 0.98 | 0.01 | -0.19 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 118.00 | 21.20 | 24.40 | 22.80 | 23.92 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.34 | 0.97 | 0.01 | -0.22 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 119.00 | 20.20 | 23.30 | 21.75 | 26.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.96 | 0.01 | -0.33 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 120.00 | 19.30 | 22.20 | 20.75 | 25.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.21 | 0.96 | 0.01 | -0.38 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 121.00 | 18.30 | 21.50 | 19.90 | % | 0.16 | 0 | 0 | 2.21 | 0.96 | 0.01 | -0.41 | 7/8/2026 3:59:57 PM EST | |||
| 122.00 | 17.40 | 20.60 | 19.00 | 25.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.89 | 0.94 | 0.01 | -0.54 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 123.00 | 16.40 | 19.50 | 17.95 | 24.15 | 0.00 | 0.00% | 0.15 | 0 | 23 | 2.14 | 0.93 | 0.01 | -0.64 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 124.00 | 15.60 | 18.70 | 17.15 | 34.35 | 0.00 | 0.00% | 0.14 | 0 | 23 | 2.06 | 0.92 | 0.01 | -0.76 | 6/30/2026 | 7/8/2026 3:59:57 PM EST |
| 125.00 | 14.70 | 17.40 | 16.05 | 9.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.94 | 0.91 | 0.02 | -0.86 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 126.00 | 13.80 | 16.50 | 15.15 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.98 | 0.90 | 0.02 | -0.94 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 127.00 | 12.90 | 15.70 | 14.30 | 21.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.95 | 0.88 | 0.02 | -1.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 128.00 | 12.10 | 14.70 | 13.40 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.86 | 0.86 | 0.02 | -1.05 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 129.00 | 11.20 | 13.80 | 12.50 | % | 0.10 | 0 | 0 | 1.86 | 0.85 | 0.02 | -1.10 | 7/8/2026 3:59:57 PM EST | |||
| 130.00 | 10.80 | 13.10 | 11.95 | 12.80 | +0.80 | +6.67% | 0.09 | 1 | 3,505 | 0.91 | 0.83 | 0.02 | -1.15 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 131.00 | 9.40 | 12.40 | 10.90 | 16.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.96 | 0.81 | 0.02 | -1.19 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 132.00 | 8.60 | 11.50 | 10.05 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | 0.79 | 0.03 | -1.22 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 133.00 | 8.60 | 10.90 | 9.75 | 12.68 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.12 | 0.76 | 0.03 | -1.27 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 134.00 | 8.40 | 9.80 | 9.10 | 9.10 | -5.80 | -38.93% | 0.07 | 3 | 3 | 1.15 | 0.74 | 0.03 | -1.29 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 135.00 | 7.20 | 9.10 | 8.15 | 7.55 | +2.95 | +64.13% | 0.06 | 42 | 78 | 1.08 | 0.71 | 0.03 | -1.31 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 136.00 | 7.00 | 8.20 | 7.60 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.12 | 0.68 | 0.03 | -1.32 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 137.00 | 5.00 | 8.20 | 6.60 | 4.86 | -3.98 | -45.03% | 0.05 | 5 | 5 | 1.03 | 0.65 | 0.03 | -1.32 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 138.00 | 5.80 | 6.80 | 6.30 | 6.50 | -3.05 | -31.94% | 0.05 | 76 | 22 | 1.10 | 0.62 | 0.03 | -1.32 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 139.00 | 4.40 | 6.40 | 5.40 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.02 | 0.59 | 0.03 | -1.30 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 140.00 | 4.70 | 5.70 | 5.20 | 4.00 | -1.72 | -30.07% | 0.04 | 563 | 1,920 | 1.10 | 0.56 | 0.03 | -1.28 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 141.00 | 4.20 | 5.30 | 4.75 | 3.10 | -6.90 | -69.00% | 0.03 | 1 | 8 | 1.12 | 0.52 | 0.03 | -1.25 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 142.00 | 2.85 | 4.60 | 3.73 | 3.80 | -3.51 | -48.02% | 0.03 | 522 | 17 | 0.98 | 0.49 | 0.03 | -1.21 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 143.00 | 3.30 | 4.20 | 3.75 | 2.89 | -3.05 | -51.35% | 0.03 | 5 | 23 | 1.10 | 0.45 | 0.03 | -1.17 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 144.00 | 3.00 | 3.90 | 3.45 | 2.65 | -1.85 | -41.12% | 0.02 | 9 | 13 | 1.12 | 0.42 | 0.03 | -1.12 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 145.00 | 2.50 | 3.40 | 2.95 | 2.65 | -1.09 | -29.15% | 0.02 | 7 | 120 | 1.09 | 0.39 | 0.03 | -1.08 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 146.00 | 1.35 | 2.90 | 2.13 | 3.40 | +0.15 | +4.62% | 0.01 | 4 | 373 | 0.95 | 0.35 | 0.03 | -1.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 147.00 | 1.90 | 2.70 | 2.30 | 2.40 | -0.15 | -5.89% | 0.02 | 6 | 19 | 1.09 | 0.32 | 0.03 | -0.98 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 148.00 | 0.90 | 2.50 | 1.70 | 1.30 | -2.70 | -67.50% | 0.01 | 2 | 5 | 0.97 | 0.30 | 0.03 | -0.95 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 149.00 | 1.10 | 2.10 | 1.60 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.27 | 0.03 | -0.89 | 6/30/2026 | 7/8/2026 3:59:57 PM EST |
| 150.00 | 1.20 | 1.90 | 1.55 | 1.25 | -0.85 | -40.48% | 0.01 | 137 | 807 | 1.00 | 0.26 | 0.02 | -0.91 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 152.50 | 0.80 | 1.45 | 1.13 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.08 | 0.21 | 0.02 | -0.80 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 155.00 | 0.45 | 1.35 | 0.90 | 0.60 | -0.80 | -57.15% | 0.01 | 4 | 4,035 | 1.12 | 0.18 | 0.02 | -0.77 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 157.50 | 0.05 | 1.05 | 0.55 | 0.53 | -0.82 | -60.75% | 0.00 | 1 | 694 | 0.99 | 0.16 | 0.01 | -0.77 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 160.00 | 0.10 | 0.75 | 0.43 | 0.33 | -0.32 | -49.24% | 0.00 | 12 | 3,250 | 1.08 | 0.13 | 0.01 | -0.70 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 162.50 | 0.10 | 1.50 | 0.80 | 0.40 | -0.31 | -43.67% | 0.00 | 1 | 2 | 1.38 | 0.09 | 0.01 | -0.39 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.06 | 0.04 | 0.01 | -0.14 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.60 | 1.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.61 | 0.02 | 0.00 | -0.07 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.30 | 0.02 | 0.00 | -0.06 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | 0.30 | -3.26 | -91.58% | 0.00 | 1 | 8 | 2.34 | 0.02 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.18 | 0.02 | 0.00 | -0.05 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.50 | -1.08 | -68.36% | 0.00 | 3 | 7 | 2.33 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.70 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.95 | 0.48 | 0.47 | -0.67 | -58.78% | 0.00 | 3 | 16 | 2.53 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 2.50 | 1.25 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 197.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 5.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.25 | 0.63 | 0.06 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.90 | 0.45 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.37 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 107.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.80 | -80.00% | 0.00 | 1 | 2 | 1.67 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.72 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.85 | -0.01 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.70 | 0.35 | 0.96 | +0.76 | +380.00% | 0.00 | 1 | 3 | 2.15 | -0.01 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.97 | +0.67 | +223.34% | 0.00 | 1 | 1 | 2.11 | -0.01 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | -0.01 | 0.00 | -0.07 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | -0.01 | 0.00 | -0.09 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.40 | 0.23 | 0.40 | -1.25 | -75.76% | 0.00 | 1 | 366 | 1.47 | -0.02 | 0.00 | -0.14 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 1.90 | 0.95 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.43 | -0.02 | 0.00 | -0.14 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.97 | -0.02 | 0.01 | -0.19 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.10 | -0.03 | 0.01 | -0.22 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 119.00 | 0.05 | 1.05 | 0.55 | 0.41 | -0.12 | -22.65% | 0.00 | 1 | 3 | 1.48 | -0.04 | 0.01 | -0.33 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 120.00 | 0.25 | 0.60 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 2 | 171 | 1.41 | -0.04 | 0.01 | -0.38 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.80 | -0.04 | 0.01 | -0.41 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 122.00 | 0.10 | 1.40 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.43 | -0.06 | 0.01 | -0.54 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 123.00 | 0.15 | 1.15 | 0.65 | 0.91 | -0.59 | -39.34% | 0.01 | 11 | 7 | 1.40 | -0.07 | 0.01 | -0.64 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 124.00 | 0.15 | 1.40 | 0.78 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.36 | -0.08 | 0.01 | -0.76 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 125.00 | 0.60 | 1.45 | 1.03 | 1.65 | +0.65 | +65.00% | 0.01 | 1 | 372 | 1.47 | -0.09 | 0.02 | -0.86 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 126.00 | 0.30 | 1.25 | 0.78 | 1.70 | -3.09 | -64.51% | 0.01 | 2 | 381 | 1.29 | -0.10 | 0.02 | -0.94 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 127.00 | 0.65 | 1.50 | 1.08 | 1.05 | -0.92 | -46.71% | 0.01 | 1 | 25 | 1.36 | -0.12 | 0.02 | -1.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 128.00 | 0.60 | 1.50 | 1.05 | 1.16 | -0.34 | -22.67% | 0.01 | 2 | 44 | 1.29 | -0.14 | 0.02 | -1.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 129.00 | 0.95 | 1.80 | 1.38 | 6.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | -0.15 | 0.02 | -1.10 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 130.00 | 1.10 | 1.85 | 1.48 | 1.30 | -0.90 | -40.91% | 0.01 | 10 | 35 | 1.30 | -0.17 | 0.02 | -1.15 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 131.00 | 1.15 | 2.75 | 1.95 | 3.43 | -2.74 | -44.41% | 0.01 | 4 | 35 | 1.38 | -0.19 | 0.02 | -1.19 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 132.00 | 1.50 | 4.40 | 2.95 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | -0.21 | 0.03 | -1.22 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 133.00 | 1.70 | 2.60 | 2.15 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | -0.24 | 0.03 | -1.27 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 134.00 | 1.75 | 3.70 | 2.73 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | -0.26 | 0.03 | -1.29 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 135.00 | 2.20 | 3.10 | 2.65 | 3.00 | -1.80 | -37.50% | 0.02 | 2 | 90 | 1.26 | -0.29 | 0.03 | -1.31 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 136.00 | 2.55 | 3.80 | 3.18 | 4.89 | +2.56 | +109.88% | 0.02 | 590 | 67 | 1.30 | -0.32 | 0.03 | -1.32 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 137.00 | 2.60 | 3.80 | 3.20 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.22 | -0.35 | 0.03 | -1.32 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 138.00 | 3.10 | 4.60 | 3.85 | 3.80 | -2.10 | -35.60% | 0.03 | 1 | 48 | 1.28 | -0.38 | 0.03 | -1.32 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 139.00 | 3.50 | 4.70 | 4.10 | 6.46 | +3.26 | +101.88% | 0.03 | 1 | 16 | 1.23 | -0.41 | 0.03 | -1.30 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 140.00 | 3.80 | 5.10 | 4.45 | 5.01 | -1.85 | -26.97% | 0.03 | 11 | 285 | 1.20 | -0.44 | 0.03 | -1.28 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 141.00 | 4.40 | 5.90 | 5.15 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.25 | -0.48 | 0.03 | -1.25 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 142.00 | 4.70 | 6.00 | 5.35 | 6.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.17 | -0.51 | 0.03 | -1.21 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 143.00 | 5.40 | 6.40 | 5.90 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.15 | -0.55 | 0.03 | -1.17 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 144.00 | 5.70 | 8.00 | 6.85 | 8.10 | +1.10 | +15.72% | 0.05 | 199 | 192 | 1.26 | -0.58 | 0.03 | -1.12 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 145.00 | 6.50 | 7.80 | 7.15 | 8.50 | -0.75 | -8.11% | 0.05 | 2 | 24 | 1.14 | -0.61 | 0.03 | -1.08 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 146.00 | 6.70 | 9.10 | 7.90 | 17.73 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.15 | -0.65 | 0.03 | -1.03 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 147.00 | 7.90 | 8.90 | 8.40 | 20.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.52 | -0.68 | 0.03 | -0.98 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 148.00 | 8.40 | 11.20 | 9.80 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.65 | -0.70 | 0.03 | -0.95 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 149.00 | 9.10 | 12.00 | 10.55 | 11.81 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.53 | -0.73 | 0.03 | -0.89 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 150.00 | 9.90 | 12.60 | 11.25 | 15.25 | +2.09 | +15.89% | 0.07 | 1 | 522 | 1.60 | -0.74 | 0.02 | -0.91 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 152.50 | 11.80 | 14.40 | 13.10 | 20.54 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.71 | -0.79 | 0.02 | -0.80 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 155.00 | 13.90 | 16.80 | 15.35 | 19.00 | +2.55 | +15.51% | 0.10 | 1 | 19 | 1.90 | -0.82 | 0.02 | -0.77 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 157.50 | 16.00 | 19.00 | 17.50 | 17.65 | +7.60 | +75.63% | 0.11 | 1 | 6 | 1.88 | -0.84 | 0.01 | -0.77 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 160.00 | 18.80 | 21.40 | 20.10 | 21.92 | 0.00 | 0.00% | 0.13 | 0 | 171 | 1.98 | -0.87 | 0.01 | -0.70 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 162.50 | 20.70 | 23.80 | 22.25 | 26.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.19 | -0.91 | 0.01 | -0.39 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 165.00 | 23.10 | 26.30 | 24.70 | 28.57 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.36 | -0.96 | 0.01 | -0.14 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 167.50 | 25.60 | 28.70 | 27.15 | 31.04 | 0.00 | 0.00% | 0.16 | 0 | 52 | 2.45 | -0.98 | 0.00 | -0.07 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 170.00 | 28.10 | 31.10 | 29.60 | 28.37 | +3.55 | +14.31% | 0.17 | 1 | 2 | 2.54 | -0.98 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 172.50 | 30.80 | 33.70 | 32.25 | % | 0.19 | 0 | 0 | 2.70 | -0.98 | 0.00 | -0.05 | 7/8/2026 3:59:57 PM EST | |||
| 175.00 | 33.00 | 36.10 | 34.55 | % | 0.20 | 0 | 0 | 2.77 | -0.98 | 0.00 | -0.05 | 7/8/2026 3:59:57 PM EST | |||
| 177.50 | 35.40 | 38.60 | 37.00 | % | 0.21 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.03 | 7/8/2026 3:59:57 PM EST | |||
| 180.00 | 38.00 | 41.10 | 39.55 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 182.50 | 40.60 | 43.60 | 42.10 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 185.00 | 42.90 | 46.10 | 44.50 | 24.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:57 PM EST |
| 187.50 | 45.10 | 48.60 | 46.85 | 27.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 190.00 | 47.80 | 51.10 | 49.45 | 22.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:57 PM EST |
| 192.50 | 50.30 | 53.60 | 51.95 | % | 0.27 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 195.00 | 52.50 | 56.10 | 54.30 | 33.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 197.50 | 55.00 | 58.60 | 56.80 | % | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 200.00 | 57.80 | 61.10 | 59.45 | % | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 202.50 | 60.00 | 63.60 | 61.80 | % | 0.31 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 205.00 | 62.90 | 66.10 | 64.50 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 207.50 | 65.20 | 68.60 | 66.90 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 210.00 | 67.50 | 71.10 | 69.30 | 44.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 215.00 | 72.50 | 76.10 | 74.30 | 77.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 220.00 | 77.90 | 81.10 | 79.50 | % | 0.36 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 225.00 | 82.80 | 86.10 | 84.45 | % | 0.38 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 230.00 | 87.90 | 91.10 | 89.50 | % | 0.39 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 240.00 | 97.50 | 101.10 | 99.30 | % | 0.41 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |