Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $68.86 as of 2/19/2026 11:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 51.20 | 54.50 | 52.85 | 33.61 | 0.00 | 0.00% | 3.52 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/19/2026 1:58:54 PM EST |
| 17.50 | 48.70 | 52.00 | 50.35 | 37.92 | 0.00 | 0.00% | 2.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/19/2026 1:58:54 PM EST |
| 20.00 | 46.10 | 49.50 | 47.80 | 25.50 | 0.00 | 0.00% | 2.39 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/19/2026 1:58:54 PM EST |
| 22.50 | 43.70 | 47.00 | 45.35 | 9.09 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 2/19/2026 1:58:54 PM EST |
| 25.00 | 41.60 | 44.30 | 42.95 | 45.00 | 0.00 | 0.00% | 1.72 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 27.50 | 39.10 | 41.80 | 40.45 | 37.92 | 0.00 | 0.00% | 1.47 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 1:58:54 PM EST |
| 30.00 | 36.60 | 39.30 | 37.95 | 27.80 | 0.00 | 0.00% | 1.27 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:58:54 PM EST |
| 32.50 | 34.10 | 36.80 | 35.45 | 34.20 | 0.00 | 0.00% | 1.09 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 35.00 | 31.80 | 33.20 | 32.50 | 33.00 | +5.10 | +18.28% | 0.93 | 1 | 174 | 8.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 37.50 | 29.10 | 31.70 | 30.40 | 28.90 | -1.80 | -5.87% | 0.81 | 12 | 174 | 9.74 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 40.00 | 26.90 | 29.20 | 28.05 | 27.80 | -0.50 | -1.77% | 0.70 | 1 | 559 | 8.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 41.00 | 25.60 | 28.30 | 26.95 | 27.22 | 0.00 | 0.00% | 0.66 | 0 | 4 | 8.72 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 42.00 | 24.60 | 27.30 | 25.95 | 26.33 | 0.00 | 0.00% | 0.62 | 0 | 2 | 8.40 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 42.50 | 24.10 | 26.70 | 25.40 | 25.75 | 0.00 | 0.00% | 0.60 | 0 | 128 | 8.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 43.00 | 23.60 | 26.30 | 24.95 | % | 0.58 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 44.00 | 22.60 | 25.30 | 23.95 | % | 0.54 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 45.00 | 21.60 | 24.20 | 22.90 | 22.67 | 0.00 | 0.00% | 0.51 | 0 | 665 | 7.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 46.00 | 20.60 | 23.30 | 21.95 | 16.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:54 PM EST |
| 47.00 | 19.60 | 22.30 | 20.95 | % | 0.45 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 47.50 | 19.30 | 21.80 | 20.55 | 21.30 | 0.00 | 0.00% | 0.43 | 0 | 384 | 6.74 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 48.00 | 18.60 | 21.30 | 19.95 | 12.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 48.50 | 18.10 | 20.80 | 19.45 | % | 0.40 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 49.00 | 17.60 | 20.30 | 18.95 | 15.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:54 PM EST |
| 49.50 | 17.10 | 19.80 | 18.45 | % | 0.37 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 50.00 | 16.80 | 18.20 | 17.50 | 18.10 | 0.00 | 0.00% | 0.35 | 0 | 5,319 | 4.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 51.00 | 15.60 | 18.30 | 16.95 | 14.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.76 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:54 PM EST |
| 52.00 | 14.60 | 17.30 | 15.95 | 10.12 | 0.00 | 0.00% | 0.31 | 0 | 4 | 5.49 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/19/2026 1:58:54 PM EST |
| 52.50 | 14.10 | 16.70 | 15.40 | 15.40 | 0.00 | 0.00% | 0.29 | 0 | 590 | 5.24 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 53.00 | 13.60 | 16.30 | 14.95 | 15.77 | 0.00 | 0.00% | 0.28 | 0 | 3 | 5.21 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 54.00 | 12.90 | 15.30 | 14.10 | 13.25 | 0.00 | 0.00% | 0.26 | 0 | 8 | 4.95 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 55.00 | 12.00 | 13.00 | 12.50 | 13.52 | +0.42 | +3.21% | 0.23 | 1,501 | 2,831 | 4.69 | 0.98 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 56.00 | 10.90 | 12.80 | 11.85 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 3.90 | 0.98 | 0.01 | -0.06 | 2/4/2026 | 2/19/2026 1:58:54 PM EST |
| 57.00 | 10.00 | 11.70 | 10.85 | 10.80 | +0.10 | +0.94% | 0.19 | 1 | 8 | 4.16 | 0.97 | 0.01 | -0.09 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 57.50 | 9.20 | 10.90 | 10.05 | 10.00 | -0.90 | -8.26% | 0.17 | 16 | 299 | 3.09 | 0.96 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 58.00 | 8.80 | 11.30 | 10.05 | 9.17 | 0.00 | 0.00% | 0.17 | 0 | 22 | 3.90 | 0.95 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 59.00 | 7.80 | 10.40 | 9.10 | 9.35 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.73 | 0.93 | 0.02 | -0.19 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 60.00 | 6.90 | 8.40 | 7.65 | 8.00 | -0.52 | -6.11% | 0.13 | 19 | 1,233 | 2.53 | 0.90 | 0.03 | -0.29 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 61.00 | 5.90 | 8.30 | 7.10 | 9.33 | 0.00 | 0.00% | 0.12 | 0 | 113 | 3.12 | 0.87 | 0.03 | -0.38 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 62.00 | 5.00 | 7.10 | 6.05 | 7.29 | +0.69 | +10.46% | 0.10 | 3 | 138 | 2.69 | 0.82 | 0.04 | -0.64 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 63.00 | 4.40 | 6.00 | 5.20 | 5.17 | -0.18 | -3.37% | 0.08 | 1 | 34 | 2.67 | 0.78 | 0.05 | -0.78 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 64.00 | 3.10 | 4.40 | 3.75 | 3.45 | -1.05 | -23.34% | 0.06 | 104 | 151 | 1.60 | 0.74 | 0.06 | -0.87 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 65.00 | 3.00 | 4.00 | 3.50 | 3.85 | -0.40 | -9.42% | 0.05 | 3 | 397 | 1.34 | 0.68 | 0.06 | -0.92 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 66.00 | 2.15 | 3.20 | 2.68 | 3.00 | +0.50 | +20.00% | 0.04 | 3 | 35 | 1.26 | 0.62 | 0.07 | -0.90 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 67.00 | 1.45 | 2.50 | 1.98 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.24 | 0.54 | 0.08 | -0.89 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 67.50 | 1.25 | 2.50 | 1.88 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 230 | 1.34 | 0.50 | 0.09 | -0.86 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 68.00 | 0.95 | 2.30 | 1.63 | 1.89 | -0.36 | -16.00% | 0.02 | 8 | 186 | 1.32 | 0.45 | 0.09 | -0.84 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 69.00 | 0.50 | 1.50 | 1.00 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.36 | 0.09 | -0.74 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 70.00 | 0.60 | 1.20 | 0.90 | 0.90 | -0.40 | -30.77% | 0.01 | 24 | 272 | 1.18 | 0.27 | 0.08 | -0.62 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 71.00 | 0.15 | 0.95 | 0.55 | 0.50 | -0.15 | -23.08% | 0.01 | 14 | 82 | 1.17 | 0.18 | 0.07 | -0.39 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 72.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.35 | -58.34% | 0.00 | 4 | 115 | 1.05 | 0.08 | 0.05 | -0.15 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 74.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.40 | -80.00% | 0.00 | 3 | 9 | 1.48 | 0.04 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 1.48 | 0.02 | 0.02 | -0.03 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.01 | 0.01 | -0.02 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.90 | 0.01 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.75 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 82.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 83.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/19/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/19/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/19/2026 1:58:54 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 1:58:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 1:58:54 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 1:58:54 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 1:58:54 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 1:58:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 1:58:54 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:54 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 4.41 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:54 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,501 | 4.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:54 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:54 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:54 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 49.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:54 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 804 | 3.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:54 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:54 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.29 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 191 | 3.20 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.10 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/19/2026 1:58:54 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.91 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.72 | -0.02 | 0.01 | -0.03 | 2/12/2026 | 2/19/2026 1:58:54 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | -0.02 | 0.01 | -0.06 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.35 | -0.03 | 0.01 | -0.09 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.25 | -0.04 | 0.01 | -0.11 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.16 | -0.05 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.97 | -0.07 | 0.02 | -0.19 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.86 | -0.10 | 0.03 | -0.29 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.73 | -0.13 | 0.03 | -0.38 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 62.00 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 1.19 | -0.18 | 0.04 | -0.64 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 63.00 | 0.10 | 0.65 | 0.38 | 0.23 | -0.13 | -36.12% | 0.01 | 2 | 178 | 1.18 | -0.22 | 0.05 | -0.78 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 64.00 | 0.10 | 0.65 | 0.38 | 0.45 | +0.10 | +28.58% | 0.01 | 4 | 17 | 1.22 | -0.26 | 0.06 | -0.87 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 65.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | -0.32 | 0.06 | -0.92 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 66.00 | 0.50 | 2.25 | 1.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 720 | 1.36 | -0.38 | 0.07 | -0.90 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 67.00 | 0.85 | 2.00 | 1.43 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.08 | -0.46 | 0.08 | -0.89 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 67.50 | 1.05 | 2.20 | 1.63 | 1.20 | 0.00 | 0.00% | 0.02 | 5 | 23 | 1.04 | -0.50 | 0.09 | -0.86 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 68.00 | 1.35 | 3.20 | 2.28 | 1.25 | -0.10 | -7.41% | 0.03 | 1 | 100 | 1.31 | -0.55 | 0.09 | -0.84 | 2/19/2026 | 2/19/2026 1:58:54 PM EST |
| 69.00 | 2.00 | 3.10 | 2.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | -0.64 | 0.09 | -0.74 | 2/17/2026 | 2/19/2026 1:58:54 PM EST |
| 70.00 | 2.70 | 4.00 | 3.35 | % | 0.05 | 0 | 0 | 1.12 | -0.73 | 0.08 | -0.62 | 2/19/2026 1:58:54 PM EST | |||
| 71.00 | 3.40 | 4.70 | 4.05 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.67 | -0.82 | 0.07 | -0.39 | 2/18/2026 | 2/19/2026 1:58:54 PM EST |
| 72.50 | 3.50 | 6.30 | 4.90 | % | 0.07 | 0 | 0 | 2.06 | -0.92 | 0.05 | -0.15 | 2/19/2026 1:58:54 PM EST | |||
| 74.00 | 5.00 | 7.70 | 6.35 | % | 0.09 | 0 | 0 | 2.25 | -0.96 | 0.03 | -0.07 | 2/19/2026 1:58:54 PM EST | |||
| 75.00 | 6.40 | 8.70 | 7.55 | % | 0.10 | 0 | 0 | 2.43 | -0.98 | 0.02 | -0.03 | 2/19/2026 1:58:54 PM EST | |||
| 76.00 | 6.70 | 9.80 | 8.25 | % | 0.11 | 0 | 0 | 2.69 | -0.99 | 0.01 | -0.02 | 2/19/2026 1:58:54 PM EST | |||
| 77.00 | 7.70 | 11.30 | 9.50 | % | 0.12 | 0 | 0 | 3.46 | -0.99 | 0.01 | -0.01 | 2/19/2026 1:58:54 PM EST | |||
| 78.00 | 8.70 | 12.00 | 10.35 | % | 0.13 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 79.00 | 9.70 | 13.30 | 11.50 | % | 0.15 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 80.00 | 10.70 | 13.30 | 12.00 | % | 0.15 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 81.00 | 11.70 | 14.50 | 13.10 | % | 0.16 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 82.00 | 12.70 | 15.40 | 14.05 | % | 0.17 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST | |||
| 83.00 | 13.70 | 16.40 | 15.05 | % | 0.18 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:54 PM EST |