Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $86.95 as of 4/7/2026 9:16:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.70 | 52.70 | 51.20 | 53.98 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 40.00 | 44.70 | 47.80 | 46.25 | 48.97 | 0.00 | 0.00% | 1.16 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 41.00 | 43.80 | 46.20 | 45.00 | 37.18 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 42.00 | 42.70 | 45.30 | 44.00 | % | 1.05 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 43.00 | 41.70 | 44.40 | 43.05 | % | 1.00 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 44.00 | 40.70 | 43.30 | 42.00 | % | 0.95 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 45.00 | 39.80 | 42.20 | 41.00 | 43.64 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 46.00 | 38.70 | 41.50 | 40.10 | % | 0.87 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 47.00 | 37.70 | 40.30 | 39.00 | % | 0.83 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 48.00 | 36.70 | 39.30 | 38.00 | 39.38 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 49.00 | 35.70 | 38.30 | 37.00 | 38.48 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 50.00 | 34.70 | 37.30 | 36.00 | % | 0.72 | 0 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 51.00 | 33.70 | 36.30 | 35.00 | 37.75 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 52.00 | 33.00 | 35.40 | 34.20 | % | 0.66 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 53.00 | 31.70 | 34.40 | 33.05 | % | 0.62 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 54.00 | 30.70 | 33.30 | 32.00 | 32.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:54 PM EST |
| 55.00 | 29.70 | 32.30 | 31.00 | 31.80 | 0.00 | 0.00% | 0.56 | 0 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:54 PM EST |
| 56.00 | 28.70 | 31.40 | 30.05 | 31.45 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 57.00 | 27.70 | 30.40 | 29.05 | 30.55 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 58.00 | 26.70 | 29.00 | 27.85 | 29.55 | 0.00 | 0.00% | 0.48 | 0 | 51 | 3.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 59.00 | 25.70 | 28.40 | 27.05 | 28.65 | 0.00 | 0.00% | 0.46 | 0 | 51 | 3.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 60.00 | 24.70 | 27.40 | 26.05 | 26.77 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 61.00 | 23.70 | 26.50 | 25.10 | % | 0.41 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 62.00 | 22.80 | 25.50 | 24.15 | % | 0.39 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 63.00 | 21.80 | 24.40 | 23.10 | 19.25 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.96 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 64.00 | 20.80 | 23.40 | 22.10 | % | 0.35 | 0 | 2 | 2.74 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 65.00 | 19.80 | 22.50 | 21.15 | 22.02 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.63 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 66.00 | 18.70 | 21.30 | 20.00 | % | 0.30 | 0 | 10 | 2.36 | 0.99 | 0.00 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 67.00 | 18.00 | 20.30 | 19.15 | % | 0.29 | 0 | 4 | 2.38 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:54 PM EST | |||
| 68.00 | 16.70 | 19.60 | 18.15 | % | 0.27 | 0 | 10 | 2.39 | 0.99 | 0.00 | -0.05 | 4/6/2026 3:59:54 PM EST | |||
| 69.00 | 15.80 | 18.50 | 17.15 | % | 0.25 | 0 | 7 | 2.34 | 0.98 | 0.00 | -0.07 | 4/6/2026 3:59:54 PM EST | |||
| 70.00 | 15.00 | 17.40 | 16.20 | 16.55 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.29 | 0.97 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 71.00 | 13.90 | 16.50 | 15.20 | 15.28 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.09 | 0.97 | 0.01 | -0.13 | 3/24/2026 | 4/6/2026 3:59:54 PM EST |
| 72.00 | 12.90 | 15.70 | 14.30 | % | 0.20 | 0 | 7 | 1.85 | 0.96 | 0.01 | -0.17 | 4/6/2026 3:59:54 PM EST | |||
| 73.00 | 12.00 | 14.70 | 13.35 | % | 0.18 | 0 | 1 | 1.90 | 0.95 | 0.01 | -0.19 | 4/6/2026 3:59:54 PM EST | |||
| 74.00 | 11.10 | 13.70 | 12.40 | 15.19 | 0.00 | 0.00% | 0.17 | 0 | 106 | 1.84 | 0.93 | 0.01 | -0.22 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 10.20 | 12.80 | 11.50 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 2,517 | 1.79 | 0.92 | 0.02 | -0.25 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 76.00 | 9.30 | 11.70 | 10.50 | 12.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.73 | 0.90 | 0.02 | -0.28 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 77.00 | 8.40 | 10.90 | 9.65 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.67 | 0.88 | 0.02 | -0.30 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 78.00 | 7.60 | 10.10 | 8.85 | 11.12 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.60 | 0.86 | 0.02 | -0.33 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 79.00 | 7.40 | 9.70 | 8.55 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.50 | 0.83 | 0.03 | -0.36 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 80.00 | 6.20 | 8.50 | 7.35 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.14 | 0.80 | 0.03 | -0.39 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 81.00 | 5.40 | 7.70 | 6.55 | 9.96 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.09 | 0.77 | 0.03 | -0.41 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 82.00 | 4.80 | 6.20 | 5.50 | 5.81 | -1.61 | -21.70% | 0.07 | 1 | 179 | 1.14 | 0.74 | 0.03 | -0.43 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 82.50 | 4.40 | 6.70 | 5.55 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.12 | 0.72 | 0.04 | -0.44 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 83.00 | 4.30 | 5.60 | 4.95 | 3.73 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.11 | 0.70 | 0.04 | -0.45 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 83.50 | 3.70 | 6.00 | 4.85 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.12 | 0.68 | 0.04 | -0.46 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 84.00 | 3.90 | 5.00 | 4.45 | 4.50 | -1.02 | -18.48% | 0.05 | 1 | 27 | 1.08 | 0.66 | 0.04 | -0.47 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 85.00 | 3.50 | 5.20 | 4.35 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 2,567 | 1.03 | 0.62 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 86.00 | 2.70 | 4.00 | 3.35 | 3.89 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.01 | 0.58 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 86.50 | 2.30 | 4.20 | 3.25 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.98 | 0.55 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 87.00 | 2.80 | 3.70 | 3.25 | 3.00 | -0.80 | -21.06% | 0.04 | 16 | 222 | 1.01 | 0.53 | 0.04 | -0.48 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 87.50 | 1.80 | 3.60 | 2.70 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.94 | 0.51 | 0.05 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 88.00 | 1.80 | 3.20 | 2.50 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.00 | 0.49 | 0.05 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 88.50 | 1.60 | 3.20 | 2.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.00 | 0.46 | 0.05 | -0.47 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 89.00 | 1.65 | 2.80 | 2.23 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.95 | 0.44 | 0.05 | -0.46 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 90.00 | 1.10 | 2.10 | 1.60 | 1.50 | -0.75 | -33.34% | 0.02 | 1 | 393 | 0.95 | 0.40 | 0.05 | -0.44 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 91.00 | 1.20 | 2.40 | 1.80 | 1.65 | -0.52 | -23.97% | 0.02 | 3 | 7 | 1.01 | 0.35 | 0.04 | -0.42 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 92.00 | 0.75 | 2.50 | 1.63 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.95 | 0.31 | 0.04 | -0.39 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 93.00 | 0.55 | 2.35 | 1.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.94 | 0.26 | 0.04 | -0.36 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 94.00 | 0.45 | 1.30 | 0.88 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.22 | 0.04 | -0.32 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 95.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.93 | 0.19 | 0.03 | -0.29 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 96.00 | 0.15 | 0.90 | 0.53 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 989 | 0.88 | 0.15 | 0.03 | -0.25 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 97.00 | 0.10 | 1.35 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.93 | 0.13 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 98.00 | 0.25 | 0.80 | 0.53 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.84 | 0.10 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 99.00 | 0.05 | 0.90 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.09 | 0.02 | -0.16 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.90 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.07 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.84 | 0.06 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.04 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.24 | 0.03 | 0.01 | -0.08 | 4/6/2026 3:59:54 PM EST | |||
| 104.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.06 | 4/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.02 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.02 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 109.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.21 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.35 | 0.01 | 0.00 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.95 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.53 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.72 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 1.33 | -0.02 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.18 | -0.03 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.31 | -0.03 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.19 | -0.04 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 73.00 | 0.05 | 1.05 | 0.55 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.39 | -0.05 | 0.01 | -0.19 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 74.00 | 0.15 | 0.90 | 0.53 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.13 | -0.07 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 0.30 | 1.30 | 0.80 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.12 | -0.08 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 76.00 | 0.30 | 1.25 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | -0.10 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 77.00 | 0.45 | 1.30 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.03 | -0.12 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 78.00 | 0.60 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 985 | 1.07 | -0.14 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 79.00 | 0.75 | 1.60 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.00 | -0.17 | 0.03 | -0.36 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 80.00 | 0.85 | 1.95 | 1.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.01 | -0.20 | 0.03 | -0.39 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 81.00 | 1.15 | 2.25 | 1.70 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.95 | -0.23 | 0.03 | -0.41 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 82.00 | 1.35 | 2.55 | 1.95 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 417 | 0.99 | -0.26 | 0.03 | -0.43 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 82.50 | 1.60 | 2.75 | 2.18 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.99 | -0.28 | 0.04 | -0.44 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 83.00 | 1.85 | 3.00 | 2.43 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.98 | -0.30 | 0.04 | -0.45 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 83.50 | 1.90 | 3.30 | 2.60 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.05 | -0.32 | 0.04 | -0.46 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 84.00 | 2.40 | 3.30 | 2.85 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 424 | 0.98 | -0.34 | 0.04 | -0.47 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 85.00 | 2.45 | 4.00 | 3.23 | 3.00 | +0.79 | +35.75% | 0.04 | 1 | 20 | 0.97 | -0.38 | 0.04 | -0.48 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 86.00 | 3.20 | 4.60 | 3.90 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.97 | -0.42 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 86.50 | 3.00 | 5.30 | 4.15 | 3.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | -0.45 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 87.00 | 3.70 | 5.10 | 4.40 | 4.47 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.96 | -0.47 | 0.04 | -0.48 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 87.50 | 3.50 | 5.60 | 4.55 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.95 | -0.49 | 0.05 | -0.48 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 88.00 | 4.30 | 5.80 | 5.05 | 5.20 | +1.20 | +30.00% | 0.06 | 1 | 11 | 0.95 | -0.51 | 0.05 | -0.48 | 4/7/2026 | 4/6/2026 3:59:54 PM EST |
| 88.50 | 4.00 | 6.20 | 5.10 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.94 | -0.54 | 0.05 | -0.47 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 89.00 | 4.90 | 6.20 | 5.55 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.95 | -0.56 | 0.05 | -0.46 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 90.00 | 4.90 | 7.00 | 5.95 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.93 | -0.60 | 0.05 | -0.44 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 91.00 | 6.20 | 7.80 | 7.00 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.94 | -0.65 | 0.04 | -0.42 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 92.00 | 6.30 | 8.80 | 7.55 | % | 0.08 | 0 | 0 | 1.01 | -0.69 | 0.04 | -0.39 | 4/6/2026 3:59:54 PM EST | |||
| 93.00 | 7.00 | 9.20 | 8.10 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -0.74 | 0.04 | -0.36 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 94.00 | 7.70 | 10.30 | 9.00 | % | 0.10 | 0 | 0 | 0.89 | -0.78 | 0.04 | -0.32 | 4/6/2026 3:59:54 PM EST | |||
| 95.00 | 8.60 | 11.10 | 9.85 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.31 | -0.81 | 0.03 | -0.29 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 96.00 | 9.50 | 11.90 | 10.70 | % | 0.11 | 0 | 0 | 1.32 | -0.85 | 0.03 | -0.25 | 4/6/2026 3:59:54 PM EST | |||
| 97.00 | 10.20 | 12.30 | 11.25 | % | 0.12 | 0 | 0 | 1.32 | -0.87 | 0.03 | -0.22 | 4/6/2026 3:59:54 PM EST | |||
| 98.00 | 11.10 | 13.70 | 12.40 | % | 0.13 | 0 | 0 | 1.36 | -0.90 | 0.02 | -0.19 | 4/6/2026 3:59:54 PM EST | |||
| 99.00 | 12.00 | 14.20 | 13.10 | % | 0.13 | 0 | 0 | 1.39 | -0.91 | 0.02 | -0.16 | 4/6/2026 3:59:54 PM EST | |||
| 100.00 | 12.70 | 15.10 | 13.90 | % | 0.14 | 0 | 0 | 1.49 | -0.93 | 0.02 | -0.14 | 4/6/2026 3:59:54 PM EST | |||
| 101.00 | 13.80 | 16.30 | 15.05 | % | 0.15 | 0 | 0 | 1.47 | -0.94 | 0.02 | -0.12 | 4/6/2026 3:59:54 PM EST | |||
| 102.00 | 14.90 | 17.30 | 16.10 | % | 0.16 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.10 | 4/6/2026 3:59:54 PM EST | |||
| 103.00 | 15.80 | 18.30 | 17.05 | % | 0.17 | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.08 | 4/6/2026 3:59:54 PM EST | |||
| 104.00 | 16.80 | 19.40 | 18.10 | % | 0.17 | 0 | 0 | 1.65 | -0.97 | 0.01 | -0.06 | 4/6/2026 3:59:54 PM EST | |||
| 105.00 | 17.80 | 20.30 | 19.05 | % | 0.18 | 0 | 0 | 1.71 | -0.98 | 0.01 | -0.06 | 4/6/2026 3:59:54 PM EST | |||
| 106.00 | 18.70 | 21.30 | 20.00 | % | 0.19 | 0 | 0 | 1.77 | -0.98 | 0.01 | -0.04 | 4/6/2026 3:59:54 PM EST | |||
| 107.00 | 19.40 | 22.30 | 20.85 | % | 0.19 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.03 | 4/6/2026 3:59:54 PM EST | |||
| 108.00 | 20.70 | 23.30 | 22.00 | % | 0.20 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 109.00 | 21.50 | 24.30 | 22.90 | % | 0.21 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 110.00 | 22.70 | 25.30 | 24.00 | % | 0.22 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 115.00 | 27.70 | 30.30 | 29.00 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 120.00 | 32.70 | 35.30 | 34.00 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 125.00 | 37.40 | 40.40 | 38.90 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 130.00 | 42.40 | 45.40 | 43.90 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 135.00 | 47.40 | 50.40 | 48.90 | % | 0.36 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |