Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $109.29 as of 10/15/2026 1:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 77.80 | 80.80 | 79.30 | 90.31 | 0.00 | 0.00% | 3.52 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 25.00 | 75.30 | 78.30 | 76.80 | 104.31 | 0.00 | 0.00% | 3.07 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 27.50 | 72.80 | 75.80 | 74.30 | 84.91 | 0.00 | 0.00% | 2.70 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 30.00 | 70.30 | 73.30 | 71.80 | 82.42 | 0.00 | 0.00% | 2.39 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 32.50 | 67.80 | 70.80 | 69.30 | 96.48 | 0.00 | 0.00% | 2.13 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 35.00 | 65.40 | 68.30 | 66.85 | 93.99 | 0.00 | 0.00% | 1.91 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 37.50 | 62.80 | 65.80 | 64.30 | 72.96 | 0.00 | 0.00% | 1.71 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 40.00 | 60.40 | 63.30 | 61.85 | 88.92 | 0.00 | 0.00% | 1.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 42.50 | 57.80 | 60.80 | 59.30 | 86.45 | 0.00 | 0.00% | 1.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 45.00 | 55.40 | 58.30 | 56.85 | 72.55 | 0.00 | 0.00% | 1.26 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 47.50 | 52.60 | 55.80 | 54.20 | 81.52 | 0.00 | 0.00% | 1.14 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 50.00 | 50.40 | 53.30 | 51.85 | 77.88 | 0.00 | 0.00% | 1.04 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 52.50 | 47.70 | 50.80 | 49.25 | 37.90 | 0.00 | 0.00% | 0.94 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 10/15/2026 11:59:04 AM EST |
| 55.00 | 45.40 | 48.30 | 46.85 | 78.80 | 0.00 | 0.00% | 0.85 | 0 | 554 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 57.50 | 42.60 | 45.80 | 44.20 | 71.89 | 0.00 | 0.00% | 0.77 | 0 | 13 | 8.81 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 60.00 | 40.30 | 43.30 | 41.80 | 69.90 | 0.00 | 0.00% | 0.70 | 0 | 640 | 7.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 11:59:04 AM EST |
| 62.50 | 37.60 | 40.80 | 39.20 | 66.92 | 0.00 | 0.00% | 0.63 | 0 | 13 | 7.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 65.00 | 35.30 | 38.30 | 36.80 | 45.83 | 0.00 | 0.00% | 0.57 | 0 | 70 | 7.29 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 67.50 | 32.80 | 35.80 | 34.30 | 43.38 | 0.00 | 0.00% | 0.51 | 0 | 17 | 6.51 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 70.00 | 30.20 | 33.30 | 31.75 | 32.02 | -31.18 | -49.34% | 0.45 | 1 | 70 | 6.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 72.50 | 27.80 | 30.80 | 29.30 | 42.58 | 0.00 | 0.00% | 0.40 | 0 | 728 | 5.73 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 75.00 | 25.40 | 28.30 | 26.85 | 70.34 | 0.00 | 0.00% | 0.36 | 0 | 410 | 5.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 11:59:04 AM EST |
| 77.50 | 23.00 | 25.80 | 24.40 | 36.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 11:59:04 AM EST |
| 80.00 | 20.40 | 23.30 | 21.85 | 35.05 | 0.00 | 0.00% | 0.27 | 0 | 839 | 4.48 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 82.50 | 17.90 | 20.80 | 19.35 | 28.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 4.09 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 85.00 | 15.40 | 18.40 | 16.90 | 25.80 | 0.00 | 0.00% | 0.20 | 0 | 18 | 3.70 | 0.99 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 87.50 | 13.00 | 15.90 | 14.45 | 15.40 | -18.80 | -54.98% | 0.17 | 1 | 10 | 3.31 | 0.99 | 0.01 | -0.05 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 90.00 | 10.50 | 13.50 | 12.00 | 11.00 | -30.30 | -73.37% | 0.13 | 4 | 40 | 2.92 | 0.96 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 92.50 | 8.30 | 11.40 | 9.85 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.59 | 0.93 | 0.02 | -0.30 | 4/15/2026 | 10/15/2026 11:59:04 AM EST |
| 95.00 | 6.20 | 9.20 | 7.70 | 7.10 | -26.50 | -78.87% | 0.08 | 200 | 163 | 2.36 | 0.87 | 0.03 | -0.59 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 97.50 | 4.40 | 7.00 | 5.70 | 4.05 | -20.15 | -83.27% | 0.06 | 1 | 1 | 1.29 | 0.78 | 0.04 | -1.08 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 100.00 | 2.80 | 4.60 | 3.70 | 5.80 | -21.67 | -78.89% | 0.04 | 18 | 51 | 1.26 | 0.67 | 0.05 | -1.40 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 105.00 | 1.50 | 2.10 | 1.80 | 1.45 | -4.85 | -76.99% | 0.02 | 376 | 774 | 1.20 | 0.41 | 0.05 | -1.36 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 110.00 | 0.50 | 0.95 | 0.73 | 0.76 | -3.24 | -81.00% | 0.01 | 17 | 210 | 1.34 | 0.19 | 0.03 | -0.69 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 111.00 | 0.15 | 0.65 | 0.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.16 | 0.03 | -0.55 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 112.00 | 0.20 | 0.65 | 0.43 | 0.50 | -3.18 | -86.42% | 0.00 | 33 | 14 | 1.27 | 0.13 | 0.03 | -0.43 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 113.00 | 0.10 | 0.45 | 0.28 | 0.65 | % | 0.00 | 1 | 0 | 1.25 | 0.11 | 0.02 | -0.33 | 10/15/2026 | 10/15/2026 11:59:04 AM EST | |
| 114.00 | 0.05 | 0.30 | 0.18 | 0.39 | -2.01 | -83.75% | 0.00 | 3 | 10 | 1.29 | 0.09 | 0.02 | -0.25 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 115.00 | 0.05 | 0.45 | 0.25 | 0.23 | -1.63 | -87.64% | 0.00 | 27 | 66 | 1.36 | 0.07 | 0.02 | -0.19 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 116.00 | 0.05 | 0.60 | 0.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.05 | 0.01 | -0.14 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.35 | -1.22 | -77.71% | 0.00 | 1 | 7 | 1.29 | 0.04 | 0.01 | -0.11 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.15 | -1.69 | -91.85% | 0.00 | 1 | 7 | 1.39 | 0.03 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.15 | -92.00% | 0.00 | 3 | 3 | 1.51 | 0.02 | 0.01 | -0.06 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.90 | -94.74% | 0.00 | 15 | 3,564 | 1.66 | 0.02 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.64 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.87 | -94.57% | 0.00 | 16 | 75 | 1.71 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.77 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.83 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.37 | -88.10% | 0.00 | 4 | 89 | 1.77 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.96 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.43 | -82.70% | 0.00 | 1 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 595 | 2.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 49 | 2.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.64 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 158 | 2.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 4.15 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 620 | 2.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.11 | +110.00% | 0.00 | 2 | 143 | 3.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.28 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.55 | -64.71% | 0.00 | 1 | 18 | 4.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 704 | 2.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 146.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | 0.18 | -0.09 | -33.34% | 0.01 | 2 | 657 | 4.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 826 | 3.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 152.50 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 6.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,896 | 5.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 157.50 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 162.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 167.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 11:59:04 AM EST |
| 172.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 11:59:04 AM EST |
| 177.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 2,960 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 11:59:04 AM EST |
| 190.00 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 195.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 11:59:04 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 11:59:04 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 11:59:04 AM EST |
| 220.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 11:59:04 AM EST |
| 230.00 | 0.00 | 4.20 | 2.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 11:59:04 AM EST |
| 240.00 | 0.00 | 4.20 | 2.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 11:59:04 AM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 11:59:04 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 27.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 32.50 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/15/2026 11:59:04 AM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/15/2026 11:59:04 AM EST |
| 37.50 | 0.00 | 3.40 | 1.70 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 11:59:04 AM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/15/2026 11:59:04 AM EST |
| 42.50 | 0.00 | 3.40 | 1.70 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/15/2026 11:59:04 AM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 11:59:04 AM EST |
| 47.50 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 11:59:04 AM EST |
| 50.00 | 0.00 | 4.20 | 2.10 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 11:59:04 AM EST |
| 52.50 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 11:59:04 AM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/15/2026 11:59:04 AM EST |
| 57.50 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 11:59:04 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 11:59:04 AM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/15/2026 11:59:04 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 11:59:04 AM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 11:59:04 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 11:59:04 AM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 957 | 3.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/15/2026 11:59:04 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/15/2026 11:59:04 AM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 11:59:04 AM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 11:59:04 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 423 | 1.97 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.95 | -0.01 | 0.01 | -0.05 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.32 | +0.27 | +540.00% | 0.00 | 17 | 28 | 1.47 | -0.04 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 92.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.00 | 14 | 64 | 1.45 | -0.07 | 0.02 | -0.30 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 95.00 | 0.35 | 0.65 | 0.50 | 0.65 | +0.35 | +116.67% | 0.01 | 535 | 402 | 1.28 | -0.13 | 0.03 | -0.59 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 97.50 | 0.80 | 1.35 | 1.08 | 1.03 | +0.68 | +194.29% | 0.01 | 15 | 17 | 1.35 | -0.22 | 0.04 | -1.08 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 100.00 | 1.75 | 1.95 | 1.85 | 1.95 | +1.37 | +236.21% | 0.02 | 50 | 2,616 | 1.34 | -0.33 | 0.05 | -1.40 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 105.00 | 4.00 | 4.80 | 4.40 | 4.50 | +2.69 | +148.62% | 0.04 | 54 | 242 | 1.28 | -0.59 | 0.05 | -1.36 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 110.00 | 7.90 | 10.20 | 9.05 | 9.10 | +5.20 | +133.34% | 0.08 | 661 | 1,914 | 1.74 | -0.81 | 0.03 | -0.69 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 111.00 | 8.60 | 11.00 | 9.80 | 9.09 | +4.93 | +118.51% | 0.09 | 10 | 31 | 2.03 | -0.84 | 0.03 | -0.55 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 112.00 | 9.00 | 11.90 | 10.45 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 52 | 2.09 | -0.87 | 0.03 | -0.43 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 113.00 | 9.90 | 12.80 | 11.35 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 65 | 2.20 | -0.89 | 0.02 | -0.33 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 114.00 | 11.30 | 13.20 | 12.25 | 12.80 | +7.85 | +158.59% | 0.11 | 4 | 43 | 2.00 | -0.91 | 0.02 | -0.25 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 115.00 | 12.40 | 14.70 | 13.55 | 13.64 | +8.54 | +167.46% | 0.12 | 4 | 131 | 2.17 | -0.93 | 0.02 | -0.19 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 116.00 | 12.80 | 15.70 | 14.25 | 16.12 | +8.04 | +99.51% | 0.12 | 8 | 77 | 2.33 | -0.95 | 0.01 | -0.14 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 117.00 | 13.80 | 16.70 | 15.25 | 14.65 | +10.08 | +220.57% | 0.13 | 20 | 32 | 2.43 | -0.96 | 0.01 | -0.11 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 118.00 | 14.70 | 17.70 | 16.20 | 4.79 | 0.00 | 0.00% | 0.14 | 0 | 58 | 2.46 | -0.97 | 0.01 | -0.08 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 119.00 | 15.70 | 18.90 | 17.30 | 20.85 | +11.45 | +121.81% | 0.15 | 9 | 37 | 2.48 | -0.98 | 0.01 | -0.06 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 120.00 | 16.70 | 19.60 | 18.15 | 17.07 | +5.85 | +52.14% | 0.15 | 506 | 587 | 2.57 | -0.98 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 121.00 | 17.70 | 20.70 | 19.20 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 285 | 2.66 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 122.00 | 18.60 | 21.50 | 20.05 | 24.70 | +13.60 | +122.53% | 0.16 | 1 | 41 | 2.74 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 123.00 | 19.80 | 22.70 | 21.25 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 464 | 2.83 | -0.99 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 124.00 | 20.80 | 23.70 | 22.25 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.92 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 125.00 | 22.00 | 24.00 | 23.00 | 23.27 | +8.12 | +53.60% | 0.18 | 6 | 147 | 2.91 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 126.00 | 22.80 | 25.70 | 24.25 | 16.08 | 0.00 | 0.00% | 0.19 | 0 | 34 | 3.08 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 127.00 | 23.80 | 26.70 | 25.25 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 62 | 3.16 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 128.00 | 24.80 | 27.70 | 26.25 | 29.15 | +10.15 | +53.43% | 0.21 | 12 | 137 | 3.24 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 129.00 | 25.80 | 28.60 | 27.20 | 27.65 | +8.69 | +45.84% | 0.21 | 4 | 23 | 3.23 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 130.00 | 27.00 | 29.60 | 28.30 | 27.75 | +8.55 | +44.54% | 0.22 | 14 | 375 | 3.31 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 131.00 | 27.80 | 30.70 | 29.25 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 17 | 3.38 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 132.00 | 28.80 | 31.70 | 30.25 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 133.00 | 29.80 | 32.70 | 31.25 | 34.75 | +11.70 | +50.76% | 0.23 | 1 | 7 | 3.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 134.00 | 30.80 | 33.60 | 32.20 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 11:59:04 AM EST |
| 135.00 | 31.80 | 34.70 | 33.25 | 32.99 | +8.22 | +33.19% | 0.25 | 2 | 670 | 3.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 136.00 | 32.80 | 35.70 | 34.25 | 7.90 | 0.00 | 0.00% | 0.25 | 0 | 28 | 3.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 11:59:04 AM EST |
| 137.00 | 33.80 | 36.90 | 35.35 | % | 0.26 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 138.00 | 34.80 | 37.60 | 36.20 | 26.77 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.88 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 139.00 | 35.80 | 38.70 | 37.25 | 40.00 | +30.70 | +330.11% | 0.27 | 2 | 3 | 4.14 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 11:59:04 AM EST |
| 140.00 | 36.80 | 39.70 | 38.25 | 11.62 | 0.00 | 0.00% | 0.27 | 0 | 132 | 4.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 141.00 | 37.80 | 40.70 | 39.25 | 13.52 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 11:59:04 AM EST |
| 142.00 | 38.80 | 41.70 | 40.25 | % | 0.28 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 143.00 | 39.80 | 42.80 | 41.30 | % | 0.29 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 144.00 | 40.80 | 43.50 | 42.15 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 11:59:04 AM EST |
| 145.00 | 41.80 | 44.70 | 43.25 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 55 | 4.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 11:59:04 AM EST |
| 146.00 | 42.80 | 45.60 | 44.20 | % | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 147.00 | 43.80 | 46.70 | 45.25 | % | 0.31 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 148.00 | 44.80 | 47.80 | 46.30 | % | 0.31 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 149.00 | 45.80 | 48.70 | 47.25 | 21.34 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 150.00 | 46.80 | 49.70 | 48.25 | 22.28 | 0.00 | 0.00% | 0.32 | 0 | 1,220 | 4.65 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 152.50 | 49.30 | 52.50 | 50.90 | % | 0.33 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 155.00 | 51.80 | 54.70 | 53.25 | 43.53 | 0.00 | 0.00% | 0.34 | 0 | 30 | 5.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 11:59:04 AM EST |
| 157.50 | 54.30 | 57.50 | 55.90 | % | 0.35 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 160.00 | 56.80 | 60.00 | 58.40 | 21.99 | 0.00 | 0.00% | 0.36 | 0 | 6 | 5.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 11:59:04 AM EST |
| 162.50 | 59.10 | 62.30 | 60.70 | % | 0.37 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 165.00 | 61.60 | 64.90 | 63.25 | 42.19 | 0.00 | 0.00% | 0.38 | 0 | 6 | 5.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/15/2026 11:59:04 AM EST |
| 167.50 | 64.30 | 67.30 | 65.80 | % | 0.39 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 170.00 | 66.60 | 69.80 | 68.20 | 41.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 11:59:04 AM EST |
| 172.50 | 69.20 | 72.50 | 70.85 | % | 0.41 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 175.00 | 71.80 | 74.70 | 73.25 | 65.00 | 0.00 | 0.00% | 0.42 | 0 | 130 | 6.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 177.50 | 74.20 | 77.40 | 75.80 | % | 0.43 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 180.00 | 76.80 | 79.70 | 78.25 | 70.00 | 0.00 | 0.00% | 0.43 | 0 | 352 | 6.24 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 11:59:04 AM EST |
| 185.00 | 81.70 | 84.90 | 83.30 | 65.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 11:59:04 AM EST |
| 190.00 | 86.80 | 90.00 | 88.40 | 69.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 11:59:04 AM EST |
| 195.00 | 91.70 | 95.00 | 93.35 | 65.21 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 200.00 | 96.70 | 99.90 | 98.30 | 70.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 11:59:04 AM EST |
| 210.00 | 106.70 | 110.00 | 108.35 | 87.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 11:59:04 AM EST |
| 220.00 | 116.70 | 120.00 | 118.35 | % | 0.54 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 230.00 | 126.70 | 129.90 | 128.30 | % | 0.56 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 240.00 | 136.70 | 140.00 | 138.35 | % | 0.58 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST | |||
| 250.00 | 146.70 | 150.00 | 148.35 | 124.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 11:59:04 AM EST |
| 260.00 | 156.70 | 160.00 | 158.35 | % | 0.61 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 11:59:04 AM EST |