Options Chain for DAVITA INC COM (DVA) - $116.51 as of 12/23/2025 2:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 75.70 | 79.80 | 77.75 | 102.85 | 0.00 | 0.00% | 2.07 | 0 | 7 | 3.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 12/23/2025 1:59:00 PM EST |
| 40.00 | 73.20 | 77.20 | 75.20 | 99.27 | 0.00 | 0.00% | 1.88 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 12/23/2025 1:59:00 PM EST |
| 42.50 | 70.70 | 74.70 | 72.70 | 102.50 | 0.00 | 0.00% | 1.71 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 12/23/2025 1:59:00 PM EST |
| 45.00 | 68.20 | 72.20 | 70.20 | 115.00 | 0.00 | 0.00% | 1.56 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 12/23/2025 1:59:00 PM EST |
| 47.50 | 65.70 | 69.70 | 67.70 | 68.43 | 0.00 | 0.00% | 1.43 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 1/12/2024 | 12/23/2025 1:59:00 PM EST |
| 50.00 | 63.20 | 67.40 | 65.30 | % | 1.31 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 55.00 | 58.40 | 62.40 | 60.40 | 99.30 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:59:00 PM EST |
| 60.00 | 53.40 | 57.30 | 55.35 | 119.50 | 0.00 | 0.00% | 0.92 | 0 | 20 | 2.01 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 12/23/2025 1:59:00 PM EST |
| 65.00 | 48.80 | 52.40 | 50.60 | 79.50 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 1:59:00 PM EST |
| 67.50 | 46.90 | 49.80 | 48.35 | % | 0.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 70.00 | 44.40 | 47.30 | 45.85 | % | 0.66 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 72.50 | 41.90 | 44.30 | 43.10 | 44.70 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 12/23/2025 1:59:00 PM EST |
| 75.00 | 39.30 | 42.30 | 40.80 | 63.40 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:59:00 PM EST |
| 77.50 | 37.00 | 39.80 | 38.40 | % | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 80.00 | 34.50 | 37.30 | 35.90 | 40.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:00 PM EST |
| 82.50 | 32.10 | 34.90 | 33.50 | 62.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 1:59:00 PM EST |
| 85.00 | 29.60 | 32.40 | 31.00 | 35.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 12/23/2025 1:59:00 PM EST |
| 87.50 | 27.00 | 29.90 | 28.45 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 90.00 | 24.60 | 27.40 | 26.00 | 31.86 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.95 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 12/23/2025 1:59:00 PM EST |
| 92.50 | 22.10 | 24.90 | 23.50 | 46.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 12/23/2025 1:59:00 PM EST |
| 95.00 | 19.80 | 22.50 | 21.15 | 33.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.02 | 10/14/2025 | 12/23/2025 1:59:00 PM EST |
| 97.50 | 17.70 | 20.00 | 18.85 | 40.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.75 | 0.97 | 0.01 | -0.03 | 2/15/2024 | 12/23/2025 1:59:00 PM EST |
| 100.00 | 15.30 | 17.50 | 16.40 | 18.87 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.66 | 0.95 | 0.01 | -0.03 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 105.00 | 10.60 | 12.60 | 11.60 | 15.05 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.37 | 0.88 | 0.02 | -0.05 | 12/17/2025 | 12/23/2025 1:59:00 PM EST |
| 110.00 | 6.40 | 6.90 | 6.65 | 6.70 | -1.02 | -13.22% | 0.06 | 15 | 42 | 0.28 | 0.75 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 115.00 | 3.10 | 3.60 | 3.35 | 3.30 | -1.20 | -26.67% | 0.03 | 78 | 50 | 0.26 | 0.54 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 120.00 | 1.20 | 1.60 | 1.40 | 1.50 | -0.29 | -16.21% | 0.01 | 1 | 2,700 | 0.26 | 0.29 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 125.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.25 | -35.72% | 0.00 | 3 | 531 | 0.25 | 0.13 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.40 | 0.04 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.35 | 0.02 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.50 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:59:00 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:59:00 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/23/2025 1:59:00 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/23/2025 1:59:00 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.32 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:59:00 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/23/2025 1:59:00 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:59:00 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.30 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:59:00 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 1:59:00 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 1:59:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/23/2025 1:59:00 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/23/2025 1:59:00 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/23/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 1:59:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:00 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 12/23/2025 1:59:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 12/23/2025 1:59:00 PM EST |
| 67.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 12/23/2025 1:59:00 PM EST |
| 72.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/23/2025 1:59:00 PM EST |
| 77.50 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:59:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 12/23/2025 1:59:00 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 12/23/2025 1:59:00 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/23/2025 1:59:00 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.74 | -92.50% | 0.00 | 1 | 5 | 0.51 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 12/23/2025 1:59:00 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.59 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 97.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 22 | 0.35 | -0.03 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 100.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 150 | 0.35 | -0.05 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 105.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 3 | 293 | 0.32 | -0.12 | 0.02 | -0.05 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 110.00 | 1.10 | 1.45 | 1.28 | 1.35 | +0.38 | +39.18% | 0.01 | 2 | 126 | 0.29 | -0.25 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 115.00 | 2.50 | 3.20 | 2.85 | 2.90 | +0.55 | +23.41% | 0.02 | 5 | 279 | 0.26 | -0.46 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 120.00 | 5.60 | 6.20 | 5.90 | 5.73 | 0.00 | 0.00% | 0.05 | 0 | 583 | 0.25 | -0.71 | 0.05 | -0.06 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 125.00 | 8.30 | 10.40 | 9.35 | 9.25 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.32 | -0.87 | 0.03 | -0.04 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 130.00 | 12.90 | 15.20 | 14.05 | 14.60 | +4.74 | +48.08% | 0.11 | 1 | 804 | 0.38 | -0.96 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 135.00 | 17.90 | 20.80 | 19.35 | 18.15 | 0.00 | 0.00% | 0.14 | 0 | 525 | 0.56 | -0.98 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 140.00 | 22.90 | 26.40 | 24.65 | 23.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 145.00 | 27.80 | 31.90 | 29.85 | 20.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:59:00 PM EST |
| 150.00 | 32.80 | 36.90 | 34.85 | 28.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:00 PM EST |
| 155.00 | 37.80 | 41.90 | 39.85 | 25.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:59:00 PM EST |
| 160.00 | 42.80 | 46.90 | 44.85 | 35.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:59:00 PM EST |
| 165.00 | 47.80 | 51.90 | 49.85 | 20.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:59:00 PM EST |
| 170.00 | 52.80 | 56.90 | 54.85 | 29.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 1:59:00 PM EST |
| 175.00 | 57.80 | 61.90 | 59.85 | 32.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 1:59:00 PM EST |
| 180.00 | 62.80 | 66.90 | 64.85 | 32.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 12/23/2025 1:59:00 PM EST |
| 185.00 | 67.80 | 71.90 | 69.85 | 34.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 12/23/2025 1:59:00 PM EST |
| 190.00 | 72.80 | 76.90 | 74.85 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 195.00 | 77.90 | 81.90 | 79.90 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 200.00 | 82.90 | 86.90 | 84.90 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 210.00 | 92.90 | 96.90 | 94.90 | 48.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 12/23/2025 1:59:00 PM EST |
| 220.00 | 102.80 | 106.90 | 104.85 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 230.00 | 112.80 | 116.90 | 114.85 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 240.00 | 122.80 | 126.90 | 124.85 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 250.00 | 132.80 | 136.90 | 134.85 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 260.00 | 142.90 | 146.90 | 144.90 | % | 0.56 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |