Options Chain for KESTREL GROUP LTD COM (KG) - $25.67 as of 10/8/2025 4:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 6/26/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7/3/2025 | EST | ||||
| 5.00 | 3.40 | 4.20 | 3.80 | % | 0.76 | 0 | 0 | EST | |||||||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | EST |