Options Chain for KESTREL GROUP LTD COM (KG) - $25.41 as of 5/30/2025 9:24:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 647 | EST | |||||||
5.00 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.85 | % | 0 | 173 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.40 | 2.05 | % | 0 | 0 | EST | |||||||
5.00 | 2.90 | 4.60 | % | 0 | 0 | EST | |||||||
7.50 | 5.40 | 7.10 | % | 0 | 0 | EST |