Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $88.67 as of 10/23/2026 6:41:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.20 | 53.00 | 51.10 | % | 1.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 45.00 | 44.20 | 48.00 | 46.10 | 43.71 | 0.00 | 0.00% | 1.02 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 50.00 | 39.10 | 43.10 | 41.10 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 55.00 | 34.60 | 38.10 | 36.35 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 60.00 | 29.30 | 33.20 | 31.25 | 30.65 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.45 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 24.50 | 27.70 | 26.10 | % | 0.40 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 70.00 | 19.70 | 22.30 | 21.00 | 19.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.87 | 0.94 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 15.80 | 18.10 | 16.95 | 15.26 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.83 | 0.88 | 0.01 | -0.06 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 11.30 | 13.80 | 12.55 | 12.40 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.52 | 0.80 | 0.02 | -0.08 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 8.60 | 9.70 | 9.15 | 8.50 | +1.10 | +14.87% | 0.11 | 17 | 1,197 | 0.57 | 0.69 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 90.00 | 5.90 | 6.80 | 6.35 | 6.30 | +0.48 | +8.25% | 0.07 | 13 | 115 | 0.58 | 0.56 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 95.00 | 3.70 | 4.60 | 4.15 | 4.30 | +1.15 | +36.51% | 0.04 | 44 | 196 | 0.57 | 0.43 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 2.25 | 2.75 | 2.50 | 2.55 | +0.60 | +30.77% | 0.03 | 78 | 726 | 0.56 | 0.30 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 1.35 | 1.75 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 1 | 211 | 0.57 | 0.20 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.20 | +28.58% | 0.01 | 3 | 193 | 0.55 | 0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.08 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.05 | 0.01 | -0.02 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.73 | -0.03 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 70.00 | 0.30 | 0.95 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.69 | -0.06 | 0.01 | -0.04 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 0.80 | 0.95 | 0.88 | 0.81 | -0.19 | -19.00% | 0.01 | 2 | 137 | 0.61 | -0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 1.50 | 2.00 | 1.75 | 1.74 | -0.75 | -30.12% | 0.02 | 5 | 266 | 0.60 | -0.20 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 2.90 | 3.50 | 3.20 | 3.20 | -1.20 | -27.28% | 0.04 | 1 | 131 | 0.59 | -0.31 | 0.02 | -0.10 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 90.00 | 4.60 | 5.60 | 5.10 | 5.36 | -1.07 | -16.65% | 0.06 | 14 | 60 | 0.57 | -0.44 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 95.00 | 7.60 | 8.70 | 8.15 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.59 | -0.57 | 0.03 | -0.10 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 11.10 | 12.50 | 11.80 | 11.37 | -0.23 | -1.99% | 0.12 | 6 | 29 | 0.61 | -0.70 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 14.40 | 16.40 | 15.40 | % | 0.15 | 0 | 0 | 0.55 | -0.80 | 0.02 | -0.07 | 10/23/2026 3:59:54 PM EST | |||
| 110.00 | 19.00 | 21.00 | 20.00 | % | 0.18 | 0 | 0 | 0.83 | -0.87 | 0.01 | -0.05 | 10/23/2026 3:59:54 PM EST | |||
| 115.00 | 23.60 | 26.20 | 24.90 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.88 | -0.92 | 0.01 | -0.04 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 27.80 | 31.00 | 29.40 | % | 0.24 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 10/23/2026 3:59:54 PM EST |