Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $73.00 as of 6/5/2026 8:22:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 51.70 | 54.90 | 53.30 | 62.80 | 0.00 | 0.00% | 2.67 | 0 | 7 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 22.00 | 49.70 | 52.90 | 51.30 | % | 2.33 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 23.00 | 48.70 | 51.90 | 50.30 | % | 2.19 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 24.00 | 47.50 | 50.90 | 49.20 | % | 2.05 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 25.00 | 46.30 | 49.90 | 48.10 | % | 1.92 | 0 | 2 | 8.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 26.00 | 45.50 | 48.90 | 47.20 | % | 1.82 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 27.00 | 44.40 | 47.90 | 46.15 | % | 1.71 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 28.00 | 43.60 | 46.70 | 45.15 | 46.02 | 0.00 | 0.00% | 1.61 | 0 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 29.00 | 42.70 | 46.00 | 44.35 | 45.10 | 0.00 | 0.00% | 1.53 | 0 | 2 | 6.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 30.00 | 41.60 | 44.90 | 43.25 | 43.85 | 0.00 | 0.00% | 1.44 | 0 | 13 | 6.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 31.00 | 40.50 | 43.90 | 42.20 | % | 1.36 | 0 | 6 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 32.00 | 39.50 | 42.90 | 41.20 | % | 1.29 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 33.00 | 38.60 | 41.90 | 40.25 | % | 1.22 | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 34.00 | 37.60 | 40.90 | 39.25 | % | 1.15 | 0 | 5 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 35.00 | 36.60 | 39.80 | 38.20 | % | 1.09 | 0 | 11 | 5.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 36.00 | 36.60 | 38.90 | 37.75 | % | 1.05 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 37.00 | 35.60 | 37.90 | 36.75 | 43.20 | 0.00 | 0.00% | 0.99 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 38.00 | 34.20 | 36.90 | 35.55 | 37.10 | % | 0.94 | 5 | 9 | 0.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST | |
| 39.00 | 32.90 | 35.50 | 34.20 | 36.10 | % | 0.88 | 1 | 14 | 0.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST | |
| 40.00 | 32.40 | 34.90 | 33.65 | 32.80 | 0.00 | 0.00% | 0.84 | 0 | 1,031 | 4.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 45.00 | 27.40 | 29.50 | 28.45 | 28.90 | 0.00 | 0.00% | 0.63 | 0 | 561 | 0.02 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 50.00 | 22.80 | 24.60 | 23.70 | 27.15 | +2.65 | +10.82% | 0.47 | 4 | 1,663 | 3.35 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 17.90 | 19.80 | 18.85 | 22.65 | +3.35 | +17.36% | 0.34 | 5 | 1,957 | 2.81 | 0.96 | 0.01 | -0.23 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 13.40 | 15.20 | 14.30 | 15.02 | -4.18 | -21.78% | 0.24 | 27 | 1,011 | 2.32 | 0.91 | 0.01 | -0.32 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 9.40 | 11.30 | 10.35 | 13.77 | +2.80 | +25.53% | 0.16 | 13 | 1,077 | 1.99 | 0.82 | 0.02 | -0.34 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 6.00 | 7.70 | 6.85 | 7.20 | -4.10 | -36.29% | 0.10 | 2 | 1,580 | 1.63 | 0.70 | 0.03 | -0.35 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 3.50 | 5.50 | 4.50 | 3.70 | -1.40 | -27.46% | 0.06 | 5 | 327 | 1.41 | 0.56 | 0.03 | -0.33 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 1.95 | 3.60 | 2.78 | 3.27 | -1.30 | -28.45% | 0.03 | 95 | 1,524 | 1.26 | 0.42 | 0.03 | -0.29 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 1.20 | 1.35 | 1.28 | 1.20 | -1.70 | -58.63% | 0.02 | 2,552 | 258 | 1.20 | 0.29 | 0.03 | -0.23 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 90.00 | 0.50 | 1.55 | 1.03 | 0.60 | -0.92 | -60.53% | 0.01 | 116 | 134 | 1.04 | 0.20 | 0.02 | -0.17 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 95.00 | 0.25 | 0.85 | 0.55 | 0.75 | +0.35 | +87.50% | 0.01 | 171 | 142 | 1.12 | 0.13 | 0.02 | -0.13 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 100.00 | 0.10 | 0.50 | 0.30 | 0.43 | -0.03 | -6.53% | 0.00 | 61 | 40 | 6/4/2026 | EST | ||||
| 105.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.14 | -56.00% | 0.00 | 87 | 7 | 6/4/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 158 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 97 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 313 | 2.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 59 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 2 | 79 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST | |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 422 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 1,788 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.20 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 27 | 3,917 | 0.98 | -0.01 | 0.00 | -0.05 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 36 | 1,198 | 0.86 | -0.04 | 0.01 | -0.23 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 0.65 | 0.80 | 0.73 | 0.65 | +0.10 | +18.19% | 0.01 | 26 | 1,843 | 0.80 | -0.09 | 0.01 | -0.32 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 0.95 | 1.95 | 1.45 | 1.60 | +0.65 | +68.43% | 0.02 | 68 | 745 | 0.74 | -0.18 | 0.02 | -0.34 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 3.20 | 3.50 | 3.35 | 3.30 | +1.30 | +65.00% | 0.05 | 74 | 1,810 | 0.66 | -0.30 | 0.03 | -0.35 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 5.30 | 6.10 | 5.70 | 5.30 | +1.30 | +32.50% | 0.08 | 168 | 144 | 0.00 | -0.44 | 0.03 | -0.33 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 7.80 | 9.60 | 8.70 | 9.00 | +2.54 | +39.32% | 0.11 | 52 | 1,060 | 0.00 | -0.58 | 0.03 | -0.29 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 11.80 | 13.60 | 12.70 | 11.90 | +2.90 | +32.23% | 0.15 | 2 | 3 | 0.00 | -0.71 | 0.03 | -0.23 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 90.00 | 15.90 | 18.20 | 17.05 | 12.90 | -0.10 | -0.77% | 0.19 | 1 | 1 | 0.00 | -0.80 | 0.02 | -0.17 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 95.00 | 20.40 | 22.90 | 21.65 | 16.77 | +0.39 | +2.39% | 0.23 | 1 | 2 | 0.00 | -0.87 | 0.02 | -0.13 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 100.00 | 25.70 | 27.70 | 26.70 | % | 0.27 | 0 | 0 | EST | |||||||
| 105.00 | 30.10 | 32.50 | 31.30 | % | 0.30 | 0 | 0 | EST |