Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $75.56 as of 9/6/2026 10:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 49.50 | 52.10 | 50.80 | % | 2.12 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 49.40 | 51.40 | 50.40 | % | 2.02 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 26.00 | 47.50 | 50.10 | 48.80 | 55.25 | 0.00 | 0.00% | 1.88 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 27.00 | 46.50 | 49.10 | 47.80 | % | 1.77 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 28.00 | 45.50 | 48.10 | 46.80 | % | 1.67 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 29.00 | 44.50 | 47.10 | 45.80 | 56.59 | 0.00 | 0.00% | 1.58 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 43.50 | 46.10 | 44.80 | % | 1.49 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 31.00 | 42.50 | 45.10 | 43.80 | % | 1.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 41.50 | 44.10 | 42.80 | 42.59 | 0.00 | 0.00% | 1.34 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:54 PM EST |
| 33.00 | 40.50 | 43.10 | 41.80 | % | 1.27 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 34.00 | 39.50 | 42.10 | 40.80 | % | 1.20 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 35.00 | 38.50 | 40.90 | 39.70 | 45.00 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:54 PM EST |
| 36.00 | 37.50 | 40.30 | 38.90 | % | 1.08 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 37.00 | 36.50 | 39.10 | 37.80 | 42.70 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:54 PM EST |
| 38.00 | 35.50 | 38.10 | 36.80 | 43.00 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:54 PM EST |
| 39.00 | 34.50 | 37.10 | 35.80 | % | 0.92 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 33.60 | 36.30 | 34.95 | 34.15 | 0.00 | 0.00% | 0.87 | 0 | 109 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 28.60 | 31.20 | 29.90 | 41.30 | 0.00 | 0.00% | 0.66 | 0 | 26 | 1.79 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 23.50 | 26.10 | 24.80 | 41.62 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 18.60 | 21.10 | 19.85 | 30.51 | 0.00 | 0.00% | 0.36 | 0 | 27 | 0.94 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 13.60 | 16.20 | 14.90 | 14.00 | +1.23 | +9.64% | 0.25 | 10 | 27 | 0.93 | 0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 10.00 | 11.10 | 10.55 | 9.50 | +1.30 | +15.86% | 0.16 | 8 | 50 | 0.60 | 0.92 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 6.20 | 6.80 | 6.50 | 6.54 | +0.74 | +12.76% | 0.09 | 4,028 | 4,046 | 0.56 | 0.78 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 3.20 | 3.50 | 3.35 | 3.37 | +0.57 | +20.36% | 0.04 | 4,491 | 4,406 | 0.54 | 0.54 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.05 | -3.58% | 0.02 | 348 | 519 | 0.52 | 0.30 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.15 | -33.34% | 0.00 | 116 | 1,253 | 0.49 | 0.13 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 95 | 741 | 0.55 | 0.05 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 112 | 1,006 | 0.60 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 704 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 1,163 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 329 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 129 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.75 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 49 | 487 | 0.59 | -0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.31 | -55.36% | 0.00 | 81 | 1,340 | 0.55 | -0.08 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 1.00 | 1.15 | 1.08 | 1.07 | -0.62 | -36.69% | 0.02 | 186 | 499 | 0.53 | -0.22 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 2.70 | 3.20 | 2.95 | 3.03 | -0.78 | -20.48% | 0.04 | 127 | 636 | 0.53 | -0.46 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 5.30 | 7.10 | 6.20 | 5.90 | -0.60 | -9.24% | 0.08 | 16 | 980 | 0.56 | -0.70 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 9.50 | 11.50 | 10.50 | 12.45 | 0.00 | 0.00% | 0.12 | 0 | 155 | 0.55 | -0.87 | 0.03 | -0.06 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 14.00 | 16.60 | 15.30 | 15.54 | -1.71 | -9.92% | 0.17 | 2 | 360 | 1.15 | -0.95 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 18.90 | 21.50 | 20.20 | 22.47 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 23.70 | 26.50 | 25.10 | 25.36 | +6.16 | +32.09% | 0.25 | 2 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 29.30 | 31.50 | 30.40 | 17.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 34.00 | 35.80 | 34.90 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 115.00 | 39.00 | 41.50 | 40.25 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 120.00 | 43.90 | 46.50 | 45.20 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 125.00 | 49.20 | 51.50 | 50.35 | 51.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 54.00 | 56.50 | 55.25 | 56.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 59.00 | 61.50 | 60.25 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 140.00 | 63.90 | 66.50 | 65.20 | % | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 145.00 | 68.90 | 71.50 | 70.20 | 49.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |