Options Chain for CHEMOURS CO COM (CC) - $17.57 as of 3/16/2026 10:20:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.40 | 15.10 | 14.75 | 14.92 | -0.36 | -2.36% | 4.92 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 4.00 | 13.30 | 14.30 | 13.80 | 13.82 | -0.60 | -4.17% | 3.45 | 40 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 12.40 | 13.50 | 12.95 | 12.93 | -0.05 | -0.39% | 2.59 | 43 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 11.40 | 12.90 | 12.15 | 12.26 | +0.57 | +4.88% | 2.02 | 7 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 10.50 | 11.90 | 11.20 | 10.72 | -0.26 | -2.37% | 1.60 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 9.60 | 10.20 | 9.90 | 8.96 | 0.00 | 0.00% | 1.24 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 8.60 | 9.20 | 8.90 | 8.70 | % | 0.99 | 4 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 10.00 | 7.50 | 8.20 | 7.85 | 7.85 | +0.68 | +9.49% | 0.78 | 5 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.50 | 7.10 | 7.70 | 7.40 | 7.45 | % | 0.70 | 2 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 11.00 | 6.60 | 7.20 | 6.90 | 6.95 | -0.05 | -0.72% | 0.63 | 2 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.50 | 6.00 | 6.70 | 6.35 | 6.12 | % | 0.55 | 1 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 12.00 | 5.60 | 6.30 | 5.95 | 5.85 | +0.33 | +5.98% | 0.50 | 11 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 5.10 | 5.80 | 5.45 | 5.40 | -0.60 | -10.00% | 0.44 | 11 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.00 | 4.50 | 5.30 | 4.90 | 4.87 | -0.05 | -1.02% | 0.38 | 1 | 66 | 3.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.50 | 4.00 | 4.80 | 4.40 | % | 0.33 | 0 | 0 | 3.27 | 1.00 | 0.01 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 14.00 | 3.40 | 4.30 | 3.85 | 3.98 | +0.68 | +20.61% | 0.28 | 1 | 17 | 2.99 | 0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.50 | 2.80 | 3.80 | 3.30 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.71 | 0.98 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 2.40 | 3.30 | 2.85 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 629 | 2.43 | 0.95 | 0.06 | -0.03 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 15.50 | 2.00 | 2.80 | 2.40 | 2.46 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.15 | 0.91 | 0.09 | -0.04 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 1.70 | 2.35 | 2.03 | 1.92 | -0.21 | -9.86% | 0.13 | 6 | 305 | 1.15 | 0.85 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.50 | 1.20 | 1.90 | 1.55 | 1.47 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.01 | 0.79 | 0.18 | -0.07 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 17.00 | 0.80 | 1.15 | 0.98 | 1.05 | 0.00 | 0.00% | 0.06 | 19 | 1,706 | 0.73 | 0.69 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.35 | -33.34% | 0.04 | 10 | 40 | 0.78 | 0.58 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 18.00 | 0.40 | 0.55 | 0.48 | 0.60 | -0.05 | -7.70% | 0.03 | 110 | 646 | 0.80 | 0.45 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 18.50 | 0.05 | 0.40 | 0.23 | 0.35 | -0.25 | -41.67% | 0.01 | 16 | 48 | 0.68 | 0.33 | 0.23 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 19.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.17 | -44.74% | 0.01 | 71 | 211 | 0.74 | 0.24 | 0.19 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 19.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.05 | -21.74% | 0.01 | 8 | 122 | 0.95 | 0.16 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 4 | 951 | 1.08 | 0.10 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 38 | 1.23 | 0.06 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 3,033 | 1.49 | 0.03 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 97 | 1.62 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.28 | -84.85% | 0.00 | 17 | 1,809 | 1.61 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 259 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 1.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 31 | 1.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.48 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.78 | -0.01 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.10 | -66.67% | 0.02 | 30 | 5 | 2.71 | -0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 27 | 312 | 1.22 | -0.05 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.01 | 5 | 8 | 1.10 | -0.09 | 0.09 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.10 | -33.34% | 0.01 | 10 | 361 | 0.99 | -0.15 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.25 | -55.56% | 0.02 | 7 | 31 | 0.93 | -0.21 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.00 | 0.10 | 0.45 | 0.28 | 0.36 | -0.24 | -40.00% | 0.02 | 33 | 94 | 0.90 | -0.31 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.45 | -0.25 | -35.72% | 0.03 | 50 | 1,001 | 0.94 | -0.42 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 18.00 | 0.70 | 1.00 | 0.85 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 694 | 0.96 | -0.55 | 0.25 | -0.08 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 18.50 | 1.05 | 1.40 | 1.23 | 1.41 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.04 | -0.67 | 0.23 | -0.07 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 19.00 | 1.30 | 1.70 | 1.50 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.13 | -0.76 | 0.19 | -0.06 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 19.50 | 1.50 | 2.40 | 1.95 | % | 0.10 | 0 | 0 | 1.64 | -0.84 | 0.14 | -0.05 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 2.00 | 2.90 | 2.45 | 3.54 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.82 | -0.90 | 0.10 | -0.03 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 20.50 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 2.16 | -0.94 | 0.07 | -0.02 | 3/16/2026 3:59:50 PM EST | |||
| 21.00 | 2.90 | 3.70 | 3.30 | 3.38 | +0.12 | +3.69% | 0.16 | 5 | 50 | 1.81 | -0.97 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 21.50 | 3.30 | 4.40 | 3.85 | % | 0.18 | 0 | 0 | 2.32 | -0.98 | 0.02 | -0.01 | 3/16/2026 3:59:50 PM EST | |||
| 22.00 | 3.80 | 4.90 | 4.35 | 5.79 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.46 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 4.30 | 5.40 | 4.85 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.61 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 23.00 | 4.80 | 5.90 | 5.35 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:50 PM EST |
| 24.00 | 5.60 | 7.10 | 6.35 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 6.60 | 8.10 | 7.35 | 6.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:50 PM EST |
| 26.00 | 7.60 | 9.10 | 8.35 | 9.64 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 27.00 | 8.60 | 10.10 | 9.35 | % | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 28.00 | 9.60 | 11.10 | 10.35 | % | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 11.10 | 13.50 | 12.30 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |