Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $29.98 as of 8/17/2026 10:15:50 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.30 16.10 14.70 14.97 0.00 0.00% 0.98 0 0 7.33 1.00 0.00 0.00 5/18/2026 8/17/2026 3:59:48 PM EST
17.50 11.00 13.60 12.30 14.31 0.00 0.00% 0.70 0 0 6.64 1.00 0.00 0.00 7/1/2026 8/17/2026 3:59:48 PM EST
20.00 9.10 11.90 10.50 % 0.53 0 0 5.58 1.00 0.00 0.00 8/17/2026 3:59:48 PM EST
22.50 6.60 8.30 7.45 9.23 0.00 0.00% 0.33 0 0 3.13 1.00 0.00 0.00 7/1/2026 8/17/2026 3:59:48 PM EST
25.00 4.30 5.50 4.90 5.10 0.00 0.00% 0.20 0 3 1.95 1.00 0.00 0.00 8/14/2026 8/17/2026 3:59:48 PM EST
30.00 0.05 0.20 0.13 0.10 -0.10 -50.00% 0.00 6 365 0.11 0.46 1.14 -0.04 8/17/2026 8/17/2026 3:59:48 PM EST
35.00 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.00 4 142 0.86 0.00 0.00 0.00 8/17/2026 8/17/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 % 0.07 0 1 8.39 0.00 0.00 0.00 8/17/2026 3:59:48 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 5 6.97 0.00 0.00 0.00 8/17/2026 3:59:48 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 4.09 0.00 0.00 0.00 8/17/2026 3:59:48 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 2.94 0.00 0.00 0.00 8/17/2026 3:59:48 PM EST
25.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.00 0 12 1.28 0.00 0.00 0.00 7/28/2026 8/17/2026 3:59:48 PM EST
30.00 0.05 0.45 0.25 0.28 0.00 0.00% 0.01 0 41 0.32 -0.54 1.14 -0.04 8/14/2026 8/17/2026 3:59:48 PM EST
35.00 4.60 5.80 5.20 % 0.15 0 0 1.85 -1.00 0.00 0.00 8/17/2026 3:59:48 PM EST