Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $28.71 as of 3/23/2026 7:04:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.60 15.20 13.90 % 0.93 0 0 2.84 1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
17.50 10.00 12.80 11.40 % 0.65 0 0 2.39 1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
20.00 7.60 10.30 8.95 % 0.45 0 0 1.93 1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
22.50 5.10 7.80 6.45 % 0.29 0 0 1.52 1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
25.00 2.90 5.30 4.10 % 0.16 0 0 1.14 1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
30.00 0.00 1.25 0.63 1.25 0.00 0.00% 0.02 0 2 0.61 0.26 0.17 -0.01 3/2/2026 3/23/2026 4:00:03 PM EST
35.00 0.00 1.50 0.75 % 0.02 0 0 1.18 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
40.00 0.00 1.50 0.75 % 0.02 0 0 1.53 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.25 0.13 % 0.01 0 0 1.64 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
17.50 0.00 1.50 0.75 % 0.04 0 0 2.28 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
20.00 0.00 1.50 0.75 % 0.04 0 0 1.84 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
22.50 0.00 1.50 0.75 % 0.03 0 0 1.44 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
25.00 0.00 0.90 0.45 % 0.02 0 0 0.81 0.00 0.00 0.00 3/23/2026 4:00:03 PM EST
30.00 0.15 2.20 1.18 1.80 0.00 0.00% 0.04 0 3 0.45 -0.74 0.17 -0.01 3/20/2026 3/23/2026 4:00:03 PM EST
35.00 5.00 7.40 6.20 % 0.18 0 0 0.99 -1.00 0.00 0.00 3/23/2026 4:00:03 PM EST
40.00 9.90 12.70 11.30 % 0.28 0 0 1.45 -1.00 0.00 0.00 3/23/2026 4:00:03 PM EST