Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $27.08 as of 10/9/2026 6:34:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.10 13.50 12.30 % 0.82 0 0 4.65 1.00 0.00 0.00 10/9/2026 4:00:03 PM EST
17.50 9.00 10.50 9.75 % 0.56 0 0 3.07 1.00 0.00 0.00 10/9/2026 4:00:03 PM EST
20.00 6.50 8.00 7.25 % 0.36 0 0 2.37 1.00 0.00 0.00 10/9/2026 4:00:03 PM EST
22.50 4.20 5.40 4.80 % 0.21 0 0 1.62 1.00 0.01 0.00 10/9/2026 4:00:03 PM EST
25.00 1.95 2.65 2.30 % 0.09 0 0 0.79 0.96 0.09 -0.02 10/9/2026 4:00:03 PM EST
30.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.01 0 11 1.13 0.13 0.09 -0.02 10/5/2026 10/9/2026 4:00:03 PM EST
35.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.01 0 6 1.90 0.00 0.00 0.00 9/11/2026 10/9/2026 4:00:03 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 2.48 0.00 0.00 0.00 10/9/2026 4:00:03 PM EST
45.00 0.00 0.95 0.48 % 0.01 0 0 3.15 0.00 0.00 0.00 10/9/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 3.96 0.00 0.00 0.00 10/9/2026 4:00:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 3.15 0.00 0.00 0.00 10/9/2026 4:00:03 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.43 0.00 0.00 0.00 10/9/2026 4:00:03 PM EST
22.50 0.00 0.10 0.05 % 0.00 0 0 0.95 0.00 0.01 0.00 10/9/2026 4:00:03 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.15 -0.04 0.09 -0.02 10/9/2026 4:00:03 PM EST
30.00 2.30 3.50 2.90 % 0.10 0 0 1.17 -0.87 0.09 -0.02 10/9/2026 4:00:03 PM EST
35.00 7.00 8.60 7.80 7.00 0.00 0.00% 0.22 0 1 2.05 -1.00 0.00 0.00 9/16/2026 10/9/2026 4:00:03 PM EST
40.00 11.70 14.00 12.85 % 0.32 0 0 3.00 -1.00 0.00 0.00 10/9/2026 4:00:03 PM EST
45.00 16.60 19.00 17.80 % 0.40 0 0 3.51 -1.00 0.00 0.00 10/9/2026 4:00:03 PM EST