Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $26.89 as of 8/13/2025 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 13.70 | 11.85 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 17.50 | 8.20 | 11.20 | 9.70 | % | 0.55 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 20.00 | 5.90 | 7.60 | 6.75 | % | 0.34 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 22.50 | 3.20 | 6.20 | 4.70 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:56 PM EST |
| 25.00 | 1.20 | 3.70 | 2.45 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/13/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:56 PM EST |
| 30.00 | 2.65 | 4.00 | 3.33 | 5.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 3:59:56 PM EST |
| 35.00 | 7.80 | 10.10 | 8.95 | % | 0.26 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 40.00 | 12.80 | 13.60 | 13.20 | % | 0.33 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |