Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $30.09 as of 5/8/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 16.40 | 15.20 | 13.78 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 11.50 | 13.90 | 12.70 | % | 0.73 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 20.00 | 8.60 | 10.70 | 9.65 | % | 0.48 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 22.50 | 6.80 | 8.60 | 7.70 | 6.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 3.80 | 5.90 | 4.85 | % | 0.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.19 | 0.43 | 0.52 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 4.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 30.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.18 | -0.57 | 0.52 | -0.02 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 3.80 | 5.50 | 4.65 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 40.00 | 8.90 | 10.60 | 9.75 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |