Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $25.70 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 12.20 | 11.70 | 0.00 | 0.00% | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 6.30 | 9.90 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 3.80 | 7.50 | 6.09 | 0.00 | 0.00% | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 1.55 | 5.10 | 4.53 | 0.00 | 0.00% | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 0.55 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 100 | 0.40 | 0.55 | 0.24 | -0.02 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 27 | 1.29 | 0.01 | 0.01 | 0.00 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 0.20 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.45 | 0.24 | -0.02 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 4.00 | 6.10 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 1/7/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 9.10 | 11.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 14.10 | 16.10 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |