Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $31.23 as of 7/2/2026 11:14:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.40 | 16.20 | 16.24 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 12.50 | 15.10 | 13.80 | 14.91 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 10.00 | 13.00 | 11.50 | 12.08 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 7.70 | 9.60 | 8.65 | 9.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 5.50 | 7.00 | 6.25 | 7.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 3.30 | 1.68 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.07 | 0.72 | 0.14 | -0.03 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 2 | 0.52 | 0.08 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | -0.28 | 0.14 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 3.30 | 4.50 | 3.90 | % | 0.11 | 0 | 0 | 0.79 | -0.92 | 0.06 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 8.20 | 9.70 | 8.95 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 12.70 | 15.10 | 13.90 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |