Options Chain for BRIXMOR PPTY GROUP INC COM (BRX) - $21.72 as of 4/26/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.90 | 16.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 11.50 | 13.90 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 9.00 | 11.40 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 6.50 | 9.10 | % | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 3.10 | 6.50 | 4.60 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.99 | 0.01 | 0.00 | 4/2/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 1.70 | 2.45 | 3.01 | 0.00 | 0.00% | 0 | 0 | 1.26 | 0.85 | 0.12 | -0.01 | 1/23/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 9 | 114 | 0.26 | 0.35 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.56 | 0.05 | 0.06 | 0.00 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.40 | -0.01 | 0.01 | 0.00 | 1/22/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.05 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.61 | -0.15 | 0.12 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.45 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 85 | 0.50 | -0.65 | 0.21 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 1.15 | 4.60 | % | 0 | 0 | 0.78 | -0.95 | 0.06 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 8.10 | 8.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |