Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $3.89 as of 3/16/2026 7:47:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.55 | 1.33 | 1.44 | 0.00 | 0.00% | 0.53 | 0 | 44 | 5.54 | 1.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 2.10 | 0.03 | 0.12 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 264 | 4.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 3.19 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 1.10 | 1.35 | 1.23 | 1.22 | +0.05 | +4.28% | 0.25 | 6 | 1,163 | 3.12 | -0.97 | 0.12 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 3.30 | 4.10 | 3.70 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |