Options Chain for (DVS) - $2.74 as of 4/20/2026 10:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.70 | 0.48 | 0.50 | +0.09 | +21.96% | 0.19 | 7 | 1,244 | 2.19 | 0.69 | 0.49 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 30 | 3,099 | 1.67 | 0.01 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9,718 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 103 | 6.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 147 | 2.05 | -0.31 | 0.49 | -0.01 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | 2.15 | +0.02 | +0.94% | 0.45 | 159 | 1,965 | 2.11 | -0.99 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 7.50 | 4.50 | 5.10 | 4.80 | % | 0.64 | 0 | 38 | 4.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 6.70 | 7.70 | 7.20 | % | 0.72 | 0 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |