Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $4.71 as of 10/16/2025 8:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | 2.33 | 2.39 | 0.00 | 0.00% | 0.93 | 0 | 595 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.01 | 108 | 1,416 | 1.51 | 0.34 | 0.75 | -0.08 | 10/16/2025 | 10/16/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 384 | 5.88 | -0.66 | 0.75 | -0.08 | 10/15/2025 | 10/16/2025 4:00:01 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 4:00:01 PM EST |