Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $4.67 as of 12/3/2025 3:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.25 | 0.00 | 0.00% | 0.88 | 0 | 210 | 4.10 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.04 | 25 | 1,561 | 0.94 | 0.36 | 0.41 | -0.01 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.55 | 0.01 | 0.02 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.97 | -0.64 | 0.41 | -0.01 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 2.40 | 3.20 | 2.80 | % | 0.37 | 0 | 0 | 2.44 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 4.90 | 5.70 | 5.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |