Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $5.40 as of 1/30/2026 2:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 3.50 | 0.00 | 0.00% | 0.87 | 0 | 40 | 0.00 | 1.00 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.39 | -52.00% | 0.08 | 76 | 947 | 1.02 | 0.48 | 0.34 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 587 | 1.24 | 0.05 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.56 | +0.21 | +60.00% | 0.12 | 51 | 1,846 | 1.04 | -0.52 | 0.34 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.61 | -0.95 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |