Options Chain for LEONARDO DRS INC COM (DRS) - $46.06 as of 4/10/2026 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.70 | 23.00 | 21.85 | 19.10 | 0.00 | 0.00% | 0.87 | 0 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 26.00 | 19.70 | 21.60 | 20.65 | % | 0.79 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 27.00 | 18.70 | 20.60 | 19.65 | % | 0.73 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 28.00 | 17.70 | 19.70 | 18.70 | % | 0.67 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 29.00 | 16.70 | 18.60 | 17.65 | % | 0.61 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 15.70 | 17.60 | 16.65 | 17.10 | 0.00 | 0.00% | 0.55 | 0 | 14 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 31.00 | 14.70 | 16.70 | 15.70 | % | 0.51 | 0 | 6 | 3.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 32.00 | 13.70 | 15.50 | 14.60 | % | 0.46 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 33.00 | 12.70 | 14.60 | 13.65 | % | 0.41 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 34.00 | 11.70 | 13.50 | 12.60 | 13.50 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 10.70 | 12.60 | 11.65 | % | 0.33 | 0 | 160 | 2.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 36.00 | 9.70 | 11.60 | 10.65 | 11.35 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 37.00 | 9.60 | 10.10 | 9.85 | 10.05 | 0.00 | 0.00% | 0.27 | 0 | 84 | 1.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 38.00 | 7.80 | 9.60 | 8.70 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 47 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 39.00 | 6.80 | 8.70 | 7.75 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 5.80 | 8.30 | 7.05 | 6.80 | +0.42 | +6.59% | 0.18 | 2 | 51 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 41.00 | 4.80 | 7.00 | 5.90 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 42.00 | 3.80 | 5.80 | 4.80 | 5.20 | +0.65 | +14.29% | 0.11 | 1 | 29 | 1.34 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 43.00 | 3.00 | 4.80 | 3.90 | 3.62 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.16 | 0.98 | 0.04 | -0.01 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 44.00 | 2.35 | 3.60 | 2.98 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.93 | 0.92 | 0.07 | -0.04 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 1.95 | 2.75 | 2.35 | 2.25 | +0.90 | +66.67% | 0.05 | 10 | 283 | 0.78 | 0.84 | 0.12 | -0.06 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 46.00 | 1.25 | 1.95 | 1.60 | 1.50 | -0.05 | -3.23% | 0.03 | 2 | 1,035 | 0.43 | 0.72 | 0.16 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 47.00 | 0.70 | 1.00 | 0.85 | 1.00 | +0.35 | +53.85% | 0.02 | 3 | 161 | 0.40 | 0.54 | 0.19 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 48.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.36 | 0.36 | 0.17 | -0.09 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 49.00 | 0.05 | 0.45 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.43 | 0.21 | 0.13 | -0.06 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.52 | 0.10 | 0.08 | -0.04 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 8 | 4.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 23 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 31.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.04 | -0.02 | 0.04 | -0.01 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 44.00 | 0.05 | 0.30 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | -0.08 | 0.07 | -0.04 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.62 | -0.16 | 0.12 | -0.06 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 46.00 | 0.05 | 1.25 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | -0.28 | 0.16 | -0.09 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 47.00 | 0.65 | 1.15 | 0.90 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.39 | -0.46 | 0.19 | -0.10 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 48.00 | 0.90 | 2.55 | 1.73 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.99 | -0.64 | 0.17 | -0.09 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 49.00 | 1.40 | 3.30 | 2.35 | % | 0.05 | 0 | 0 | 1.05 | -0.79 | 0.13 | -0.06 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 2.65 | 4.30 | 3.48 | % | 0.07 | 0 | 1 | 1.22 | -0.90 | 0.08 | -0.04 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 7.20 | 9.20 | 8.20 | % | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 60.00 | 11.70 | 14.20 | 12.95 | % | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |