Options Chain for LEONARDO DRS INC COM (DRS) - $40.03 as of 2/20/2026 7:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.00 | 11.80 | 10.40 | 9.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | 0.98 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 31.00 | 8.10 | 10.70 | 9.40 | % | 0.30 | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 32.00 | 8.00 | 9.80 | 8.90 | % | 0.28 | 0 | 0 | 1.07 | 0.95 | 0.02 | -0.03 | 2/20/2026 3:59:53 PM EST | |||
| 33.00 | 7.10 | 9.00 | 8.05 | % | 0.24 | 0 | 0 | 1.05 | 0.93 | 0.02 | -0.03 | 2/20/2026 3:59:53 PM EST | |||
| 34.00 | 6.10 | 7.90 | 7.00 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.92 | 0.90 | 0.03 | -0.03 | 1/15/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 5.20 | 7.10 | 6.15 | % | 0.18 | 0 | 0 | 0.88 | 0.86 | 0.04 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 36.00 | 4.50 | 6.30 | 5.40 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | 0.82 | 0.04 | -0.04 | 2/6/2026 | 2/20/2026 3:59:53 PM EST |
| 37.00 | 4.00 | 5.60 | 4.80 | 4.50 | % | 0.13 | 1 | 0 | 0.60 | 0.77 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST | |
| 38.00 | 2.90 | 4.50 | 3.70 | 3.88 | +1.38 | +55.20% | 0.10 | 1 | 9 | 0.48 | 0.71 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 39.00 | 2.30 | 4.10 | 3.20 | 2.72 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | 0.65 | 0.07 | -0.05 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 1.85 | 2.55 | 2.20 | 2.21 | -0.52 | -19.05% | 0.06 | 53 | 83 | 0.42 | 0.58 | 0.07 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 41.00 | 1.45 | 2.30 | 1.88 | 1.77 | -0.48 | -21.34% | 0.05 | 9 | 48 | 0.45 | 0.50 | 0.08 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 42.00 | 1.25 | 2.10 | 1.68 | 1.73 | -0.12 | -6.49% | 0.04 | 3 | 56 | 0.50 | 0.43 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 43.00 | 0.70 | 1.60 | 1.15 | 1.54 | +0.27 | +21.26% | 0.03 | 2 | 43 | 0.46 | 0.35 | 0.07 | -0.04 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 44.00 | 0.05 | 1.15 | 0.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.35 | 0.28 | 0.07 | -0.04 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 45.00 | 0.50 | 0.85 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 372 | 3 | 0.46 | 0.22 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 46.00 | 0.25 | 0.65 | 0.45 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.44 | 0.17 | 0.05 | -0.03 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 47.00 | 0.05 | 1.10 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.13 | 0.04 | -0.02 | 1/16/2026 | 2/20/2026 3:59:53 PM EST |
| 48.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.03 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.07 | 0.03 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.05 | 0.02 | -0.01 | 1/28/2026 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 32.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.02 | -0.03 | 2/20/2026 3:59:53 PM EST | |||
| 33.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.26 | -39.40% | 0.01 | 1 | 3 | 0.61 | -0.07 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.10 | 0.03 | -0.03 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.14 | 0.04 | -0.04 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 36.00 | 0.10 | 1.05 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.48 | -0.18 | 0.04 | -0.04 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 37.00 | 0.55 | 1.30 | 0.93 | 0.99 | % | 0.03 | 1 | 0 | 0.54 | -0.23 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST | |
| 38.00 | 0.50 | 1.55 | 1.03 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | -0.29 | 0.06 | -0.05 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 39.00 | 1.15 | 1.90 | 1.53 | 1.49 | -0.91 | -37.92% | 0.04 | 6 | 14 | 0.51 | -0.35 | 0.07 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 1.30 | 2.35 | 1.83 | 2.20 | +0.30 | +15.79% | 0.05 | 2 | 6 | 0.48 | -0.42 | 0.07 | -0.05 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 41.00 | 2.15 | 2.85 | 2.50 | % | 0.06 | 0 | 0 | 0.51 | -0.50 | 0.08 | -0.05 | 2/20/2026 3:59:53 PM EST | |||
| 42.00 | 1.90 | 3.50 | 2.70 | % | 0.06 | 0 | 0 | 0.61 | -0.57 | 0.08 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 43.00 | 2.50 | 4.20 | 3.35 | % | 0.08 | 0 | 0 | 0.62 | -0.65 | 0.07 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 44.00 | 3.40 | 5.00 | 4.20 | % | 0.10 | 0 | 0 | 0.65 | -0.72 | 0.07 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 45.00 | 4.10 | 5.80 | 4.95 | % | 0.11 | 0 | 0 | 0.67 | -0.78 | 0.06 | -0.03 | 2/20/2026 3:59:53 PM EST | |||
| 46.00 | 5.00 | 6.60 | 5.80 | % | 0.13 | 0 | 0 | 0.67 | -0.83 | 0.05 | -0.03 | 2/20/2026 3:59:53 PM EST | |||
| 47.00 | 5.80 | 8.50 | 7.15 | % | 0.15 | 0 | 0 | 0.98 | -0.87 | 0.04 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 48.00 | 6.70 | 9.40 | 8.05 | % | 0.17 | 0 | 0 | 1.01 | -0.91 | 0.03 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 49.00 | 7.70 | 9.70 | 8.70 | % | 0.18 | 0 | 0 | 0.87 | -0.93 | 0.03 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 50.00 | 8.30 | 10.90 | 9.60 | % | 0.19 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.01 | 2/20/2026 3:59:53 PM EST |