Options Chain for LEONARDO DRS INC COM (DRS) - $45.91 as of 7/23/2026 7:51:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 10.80 | 13.50 | 12.15 | % | 0.36 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 35.00 | 9.90 | 12.50 | 11.20 | % | 0.32 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 36.00 | 8.90 | 11.60 | 10.25 | % | 0.28 | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.02 | 7/22/2026 3:59:48 PM EST | |||
| 37.00 | 8.10 | 10.70 | 9.40 | % | 0.25 | 0 | 0 | 1.06 | 0.91 | 0.02 | -0.02 | 7/22/2026 3:59:48 PM EST | |||
| 38.00 | 7.30 | 9.70 | 8.50 | % | 0.22 | 0 | 0 | 0.98 | 0.89 | 0.02 | -0.03 | 7/22/2026 3:59:48 PM EST | |||
| 39.00 | 6.80 | 8.90 | 7.85 | 5.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.95 | 0.86 | 0.03 | -0.03 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 40.00 | 5.80 | 7.50 | 6.65 | 6.63 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.77 | 0.83 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 41.00 | 4.60 | 7.10 | 5.85 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.83 | 0.79 | 0.04 | -0.04 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 42.00 | 3.90 | 6.40 | 5.15 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.82 | 0.75 | 0.05 | -0.04 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 43.00 | 3.30 | 5.80 | 4.55 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.52 | 0.70 | 0.05 | -0.04 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 44.00 | 2.60 | 5.10 | 3.85 | 2.78 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.52 | 0.65 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 45.00 | 2.40 | 4.50 | 3.45 | 2.89 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.55 | 0.59 | 0.06 | -0.05 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 46.00 | 1.55 | 3.90 | 2.73 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.51 | 0.53 | 0.06 | -0.05 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 47.00 | 1.10 | 3.40 | 2.25 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.50 | 0.47 | 0.06 | -0.05 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 48.00 | 0.75 | 3.00 | 1.88 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | 0.41 | 0.06 | -0.04 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 49.00 | 0.45 | 2.60 | 1.53 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.49 | 0.36 | 0.06 | -0.04 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 50.00 | 0.25 | 1.50 | 0.88 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.41 | 0.30 | 0.06 | -0.04 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.45 | 0.10 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.02 | 0.01 | -0.01 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.01 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.04 | 0.01 | -0.01 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 36.00 | 0.15 | 0.75 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | -0.07 | 0.02 | -0.02 | 6/29/2026 | 7/22/2026 3:59:48 PM EST |
| 37.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.63 | -0.09 | 0.02 | -0.02 | 7/22/2026 3:59:48 PM EST | |||
| 38.00 | 0.05 | 1.15 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.59 | -0.11 | 0.02 | -0.03 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 39.00 | 0.05 | 1.05 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.52 | -0.14 | 0.03 | -0.03 | 7/16/2026 | 7/22/2026 3:59:48 PM EST |
| 40.00 | 0.10 | 1.25 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.51 | -0.17 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 41.00 | 0.55 | 0.95 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | -0.21 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 42.00 | 0.60 | 2.10 | 1.35 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | -0.25 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 43.00 | 0.85 | 1.85 | 1.35 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.51 | -0.30 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 44.00 | 0.80 | 2.85 | 1.83 | 2.96 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | -0.35 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 45.00 | 1.75 | 2.65 | 2.20 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.52 | -0.41 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 46.00 | 2.00 | 3.90 | 2.95 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.47 | 0.06 | -0.05 | 6/18/2026 | 7/22/2026 3:59:48 PM EST |
| 47.00 | 2.05 | 4.40 | 3.23 | % | 0.07 | 0 | 0 | 0.52 | -0.53 | 0.06 | -0.05 | 7/22/2026 3:59:48 PM EST | |||
| 48.00 | 2.60 | 5.00 | 3.80 | % | 0.08 | 0 | 0 | 0.50 | -0.59 | 0.06 | -0.04 | 7/22/2026 3:59:48 PM EST | |||
| 49.00 | 3.10 | 5.70 | 4.40 | % | 0.09 | 0 | 0 | 0.46 | -0.64 | 0.06 | -0.04 | 7/22/2026 3:59:48 PM EST | |||
| 50.00 | 3.90 | 6.40 | 5.15 | % | 0.10 | 0 | 0 | 0.75 | -0.70 | 0.06 | -0.04 | 7/22/2026 3:59:48 PM EST | |||
| 55.00 | 8.10 | 10.80 | 9.45 | % | 0.17 | 0 | 0 | 0.89 | -0.91 | 0.03 | -0.02 | 7/22/2026 3:59:48 PM EST | |||
| 60.00 | 12.80 | 16.00 | 14.40 | % | 0.24 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 65.00 | 17.50 | 20.80 | 19.15 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST |