Options Chain for LEONARDO DRS INC COM (DRS) - $21.67 as of 4/26/2024 9:09:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 11.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 5.90 | 9.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 3.90 | 6.20 | % | 0 | 0 | 1.98 | 0.96 | 0.03 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 1.85 | 3.90 | 2.10 | +0.40 | +23.53% | 2 | 7 | 0.85 | 0.79 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.65 | 0.60 | +0.15 | +33.34% | 2 | 73 | 0.41 | 0.42 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 22 | 86 | 0.47 | 0.12 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.05 | 0.30 | % | 0 | 0 | 0.71 | -0.04 | 0.03 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.20 | 0.40 | 0.25 | -0.05 | -16.67% | 1 | 82 | 0.47 | -0.21 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 1.15 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.58 | 0.16 | -0.03 | 3/25/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 2.80 | 4.70 | % | 0 | 0 | 1.28 | -0.88 | 0.08 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 8.20 | 9.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |