Options Chain for LEONARDO DRS INC COM (DRS) - $38.86 as of 11/4/2026 4:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 7.50 | 10.80 | 9.15 | % | 0.35 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 27.00 | 7.40 | 10.60 | 9.00 | % | 0.33 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 28.00 | 6.10 | 9.60 | 7.85 | % | 0.28 | 0 | 0 | 1.91 | 1.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 29.00 | 5.20 | 8.60 | 6.90 | % | 0.24 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 30.00 | 4.10 | 7.60 | 5.85 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.59 | 0.98 | 0.02 | 0.00 | 9/29/2026 | 11/4/2026 3:59:56 PM EST |
| 31.00 | 3.20 | 6.70 | 4.95 | % | 0.16 | 0 | 0 | 1.48 | 0.94 | 0.04 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 32.00 | 2.25 | 5.70 | 3.98 | % | 0.12 | 0 | 0 | 1.32 | 0.86 | 0.06 | -0.02 | 11/4/2026 3:59:56 PM EST | |||
| 33.00 | 1.50 | 4.10 | 2.80 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.94 | 0.81 | 0.09 | -0.03 | 10/27/2026 | 11/4/2026 3:59:56 PM EST |
| 34.00 | 0.50 | 4.50 | 2.50 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.28 | 0.70 | 0.11 | -0.03 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 2.00 | 1.13 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.60 | 0.58 | 0.13 | -0.04 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 36.00 | 0.65 | 1.20 | 0.93 | 0.90 | -0.60 | -40.00% | 0.03 | 1 | 24 | 0.39 | 0.45 | 0.13 | -0.04 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 37.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.38 | -36.90% | 0.02 | 2 | 11 | 0.42 | 0.32 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 3.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 81 | 1.56 | 0.22 | 0.10 | -0.03 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 3.60 | 1.80 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.67 | 0.14 | 0.07 | -0.02 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.91 | 0.08 | 0.05 | -0.01 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.28 | 0.05 | 0.03 | -0.01 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.94 | 0.02 | 0.02 | -0.01 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.85 | 0.02 | 0.01 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 17 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.43 | -0.02 | 0.02 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.45 | -0.06 | 0.04 | -0.01 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 1.10 | 0.58 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.14 | 0.06 | -0.02 | 10/21/2026 | 11/4/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.86 | -0.19 | 0.09 | -0.03 | 10/23/2026 | 11/4/2026 3:59:56 PM EST |
| 34.00 | 0.05 | 1.50 | 0.78 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.45 | -0.30 | 0.11 | -0.03 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.85 | -0.42 | 0.13 | -0.04 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 36.00 | 0.45 | 1.95 | 1.20 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.56 | -0.55 | 0.13 | -0.04 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 37.00 | 0.85 | 3.30 | 2.08 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.82 | -0.68 | 0.12 | -0.03 | 10/14/2026 | 11/4/2026 3:59:56 PM EST |
| 38.00 | 1.90 | 3.50 | 2.70 | 0.76 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | -0.78 | 0.10 | -0.03 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 39.00 | 2.75 | 4.30 | 3.53 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | -0.86 | 0.07 | -0.02 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 40.00 | 3.10 | 6.10 | 4.60 | 3.20 | +0.40 | +14.29% | 0.11 | 22 | 36 | 1.07 | -0.92 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 41.00 | 4.60 | 7.40 | 6.00 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.28 | -0.95 | 0.03 | -0.01 | 10/13/2026 | 11/4/2026 3:59:56 PM EST |
| 42.00 | 4.90 | 8.50 | 6.70 | % | 0.16 | 0 | 0 | 1.41 | -0.98 | 0.02 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 43.00 | 6.00 | 8.90 | 7.45 | % | 0.17 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 44.00 | 6.60 | 10.00 | 8.30 | % | 0.19 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 45.00 | 8.30 | 10.90 | 9.60 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 46.00 | 9.20 | 12.30 | 10.75 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 47.00 | 10.20 | 13.40 | 11.80 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |