Options Chain for VIASAT INC COM (VSAT) - $34.29 as of 12/3/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 31.40 | 35.30 | 33.35 | 32.30 | 0.00 | 0.00% | 33.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 2.00 | 30.40 | 34.20 | 32.30 | % | 16.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 3.00 | 29.40 | 33.30 | 31.35 | % | 10.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 4.00 | 28.40 | 32.20 | 30.30 | 11.90 | 0.00 | 0.00% | 7.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/3/2025 3:59:44 PM EST |
| 5.00 | 27.30 | 31.30 | 29.30 | 10.90 | 0.00 | 0.00% | 5.86 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/3/2025 3:59:44 PM EST |
| 6.00 | 26.40 | 30.30 | 28.35 | 26.80 | 0.00 | 0.00% | 4.73 | 0 | 1 | 9.14 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/3/2025 3:59:44 PM EST |
| 7.00 | 25.40 | 29.00 | 27.20 | 21.20 | 0.00 | 0.00% | 3.89 | 0 | 96 | 7.69 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 3:59:44 PM EST |
| 8.00 | 24.40 | 28.30 | 26.35 | % | 3.29 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 9.00 | 23.40 | 27.30 | 25.35 | 19.66 | 0.00 | 0.00% | 2.82 | 0 | 26 | 6.85 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:44 PM EST |
| 10.00 | 22.40 | 26.00 | 24.20 | 18.83 | 0.00 | 0.00% | 2.42 | 0 | 221 | 5.94 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/3/2025 3:59:44 PM EST |
| 11.00 | 21.40 | 25.30 | 23.35 | 17.04 | 0.00 | 0.00% | 2.12 | 0 | 160 | 5.85 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/3/2025 3:59:44 PM EST |
| 12.00 | 20.40 | 24.10 | 22.25 | 16.40 | 0.00 | 0.00% | 1.85 | 0 | 131 | 5.22 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 3:59:44 PM EST |
| 13.00 | 19.50 | 23.30 | 21.40 | 20.78 | 0.00 | 0.00% | 1.65 | 0 | 25 | 5.07 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:44 PM EST |
| 14.00 | 18.40 | 21.90 | 20.15 | 25.28 | 0.00 | 0.00% | 1.44 | 0 | 11 | 4.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:44 PM EST |
| 15.00 | 17.50 | 19.80 | 18.65 | 19.10 | -1.07 | -5.31% | 1.24 | 2 | 449 | 2.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 16.00 | 16.50 | 19.00 | 17.75 | 22.90 | 0.00 | 0.00% | 1.11 | 0 | 176 | 2.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:44 PM EST |
| 17.00 | 15.30 | 19.10 | 17.20 | 18.34 | 0.00 | 0.00% | 1.01 | 0 | 152 | 3.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:44 PM EST |
| 18.00 | 14.60 | 18.30 | 16.45 | 15.05 | 0.00 | 0.00% | 0.91 | 0 | 77 | 3.62 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 19.00 | 13.50 | 17.40 | 15.45 | 17.01 | 0.00 | 0.00% | 0.81 | 0 | 111 | 3.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 3:59:44 PM EST |
| 20.00 | 12.70 | 15.00 | 13.85 | 13.20 | 0.00 | 0.00% | 0.69 | 0 | 418 | 2.15 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 21.00 | 11.60 | 15.30 | 13.45 | 9.73 | 0.00 | 0.00% | 0.64 | 0 | 48 | 2.95 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 12/3/2025 3:59:44 PM EST |
| 22.00 | 10.70 | 14.30 | 12.50 | 16.45 | 0.00 | 0.00% | 0.57 | 0 | 88 | 2.75 | 0.99 | 0.00 | -0.01 | 11/12/2025 | 12/3/2025 3:59:44 PM EST |
| 23.00 | 9.60 | 13.60 | 11.60 | 6.05 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.74 | 0.98 | 0.01 | -0.02 | 8/8/2025 | 12/3/2025 3:59:44 PM EST |
| 24.00 | 8.60 | 12.60 | 10.60 | 12.03 | 0.00 | 0.00% | 0.44 | 0 | 60 | 2.54 | 0.97 | 0.01 | -0.02 | 10/22/2025 | 12/3/2025 3:59:44 PM EST |
| 25.00 | 8.20 | 11.00 | 9.60 | 13.75 | 0.00 | 0.00% | 0.38 | 0 | 117 | 2.04 | 0.95 | 0.01 | -0.03 | 11/12/2025 | 12/3/2025 3:59:44 PM EST |
| 26.00 | 7.00 | 10.00 | 8.50 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 105 | 1.87 | 0.93 | 0.02 | -0.04 | 11/10/2025 | 12/3/2025 3:59:44 PM EST |
| 27.00 | 5.70 | 9.30 | 7.50 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.86 | 0.92 | 0.02 | -0.04 | 10/8/2025 | 12/3/2025 3:59:44 PM EST |
| 28.00 | 5.20 | 7.30 | 6.25 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 63 | 1.20 | 0.88 | 0.03 | -0.05 | 11/19/2025 | 12/3/2025 3:59:44 PM EST |
| 29.00 | 4.50 | 6.40 | 5.45 | 5.13 | -0.01 | -0.20% | 0.19 | 1 | 45 | 1.11 | 0.85 | 0.04 | -0.05 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 30.00 | 3.80 | 7.00 | 5.40 | 4.35 | +0.12 | +2.84% | 0.18 | 1 | 227 | 1.67 | 0.80 | 0.04 | -0.06 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 31.00 | 2.80 | 6.20 | 4.50 | 3.62 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.58 | 0.76 | 0.05 | -0.07 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 32.00 | 2.50 | 5.00 | 3.75 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.78 | 0.70 | 0.06 | -0.07 | 11/26/2025 | 12/3/2025 3:59:44 PM EST |
| 33.00 | 1.70 | 4.80 | 3.25 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.85 | 0.64 | 0.07 | -0.07 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 34.00 | 1.30 | 2.55 | 1.93 | 2.55 | +0.60 | +30.77% | 0.06 | 3 | 53 | 0.59 | 0.57 | 0.07 | -0.08 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 35.00 | 1.85 | 2.05 | 1.95 | 2.00 | +0.40 | +25.00% | 0.06 | 5 | 1,064 | 0.76 | 0.49 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 36.00 | 1.00 | 1.65 | 1.33 | 1.50 | +0.20 | +15.39% | 0.04 | 1 | 2,265 | 0.69 | 0.42 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 37.00 | 1.00 | 1.35 | 1.18 | 1.25 | +0.20 | +19.05% | 0.03 | 7 | 114 | 0.74 | 0.36 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 38.00 | 0.60 | 1.15 | 0.88 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 865 | 0.73 | 0.30 | 0.06 | -0.06 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 39.00 | 0.15 | 0.95 | 0.55 | 0.77 | -0.08 | -9.42% | 0.01 | 3 | 53 | 0.65 | 0.24 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 40.00 | 0.20 | 0.75 | 0.48 | 0.68 | -0.02 | -2.86% | 0.01 | 3 | 842 | 0.70 | 0.19 | 0.05 | -0.05 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 41.00 | 0.05 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.72 | 0.15 | 0.04 | -0.04 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 42.00 | 0.05 | 1.25 | 0.65 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.87 | 0.12 | 0.04 | -0.04 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 43.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.86 | 0.09 | 0.03 | -0.03 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 44.00 | 0.05 | 0.95 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.93 | 0.07 | 0.02 | -0.02 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,151 | 0.83 | 0.05 | 0.02 | -0.02 | 11/26/2025 | 12/3/2025 3:59:44 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.04 | 0.02 | -0.02 | 11/11/2025 | 12/3/2025 3:59:44 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.21 | +0.01 | +5.00% | 0.01 | 18 | 30 | 1.44 | 0.03 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.02 | 0.01 | -0.01 | 11/25/2025 | 12/3/2025 3:59:44 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.42 | 0.02 | 0.01 | -0.01 | 11/25/2025 | 12/3/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 1.51 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/3/2025 3:59:44 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:44 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 636 | 5.85 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:44 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 229 | 5.36 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/3/2025 3:59:44 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,431 | 4.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 4.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:44 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/3/2025 3:59:44 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,862 | 3.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/3/2025 3:59:44 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 633 | 3.67 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 3:59:44 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 3.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:44 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 316 | 2.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:44 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 151 | 2.79 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:44 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 253 | 2.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 176 | 2.42 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,012 | 2.21 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 3:59:44 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3,918 | 2.10 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 12/3/2025 3:59:44 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.02 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 12/3/2025 3:59:44 PM EST |
| 23.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 487 | 1.34 | -0.02 | 0.01 | -0.02 | 11/25/2025 | 12/3/2025 3:59:44 PM EST |
| 24.00 | 0.15 | 0.95 | 0.55 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.44 | -0.03 | 0.01 | -0.02 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 1.08 | -0.05 | 0.01 | -0.03 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 26.00 | 0.15 | 0.55 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.06 | -0.07 | 0.02 | -0.04 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 27.00 | 0.35 | 1.15 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.23 | -0.08 | 0.02 | -0.04 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 28.00 | 0.20 | 0.80 | 0.50 | 0.60 | -0.45 | -42.86% | 0.02 | 1 | 407 | 0.95 | -0.12 | 0.03 | -0.05 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 29.00 | 0.50 | 1.40 | 0.95 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.09 | -0.15 | 0.04 | -0.05 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 30.00 | 0.40 | 0.95 | 0.68 | 0.92 | -0.23 | -20.00% | 0.02 | 2 | 923 | 0.82 | -0.20 | 0.04 | -0.06 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 31.00 | 0.40 | 1.15 | 0.78 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.75 | -0.24 | 0.05 | -0.07 | 12/2/2025 | 12/3/2025 3:59:44 PM EST |
| 32.00 | 0.35 | 1.40 | 0.88 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.66 | -0.30 | 0.06 | -0.07 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 33.00 | 0.90 | 1.80 | 1.35 | 1.81 | -0.53 | -22.65% | 0.04 | 2 | 20 | 0.71 | -0.36 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 34.00 | 1.60 | 2.20 | 1.90 | 2.00 | -0.26 | -11.51% | 0.06 | 1 | 24 | 0.74 | -0.43 | 0.07 | -0.08 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 35.00 | 1.70 | 2.65 | 2.18 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.65 | -0.51 | 0.07 | -0.07 | 11/28/2025 | 12/3/2025 3:59:44 PM EST |
| 36.00 | 2.00 | 3.30 | 2.65 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.59 | -0.58 | 0.07 | -0.07 | 11/19/2025 | 12/3/2025 3:59:44 PM EST |
| 37.00 | 2.55 | 5.20 | 3.88 | 4.97 | 0.00 | 0.00% | 0.10 | 0 | 69 | 1.28 | -0.64 | 0.07 | -0.07 | 12/1/2025 | 12/3/2025 3:59:44 PM EST |
| 38.00 | 4.10 | 6.50 | 5.30 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.05 | -0.70 | 0.06 | -0.06 | 11/12/2025 | 12/3/2025 3:59:44 PM EST |
| 39.00 | 3.80 | 6.70 | 5.25 | 6.29 | -0.58 | -8.45% | 0.13 | 1 | 5 | 1.32 | -0.76 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 40.00 | 4.80 | 8.40 | 6.60 | 7.29 | -1.33 | -15.43% | 0.16 | 1 | 13 | 1.68 | -0.81 | 0.05 | -0.05 | 12/3/2025 | 12/3/2025 3:59:44 PM EST |
| 41.00 | 5.60 | 9.30 | 7.45 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.74 | -0.85 | 0.04 | -0.04 | 11/11/2025 | 12/3/2025 3:59:44 PM EST |
| 42.00 | 6.50 | 10.20 | 8.35 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.79 | -0.88 | 0.04 | -0.04 | 11/11/2025 | 12/3/2025 3:59:44 PM EST |
| 43.00 | 7.40 | 10.80 | 9.10 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.73 | -0.91 | 0.03 | -0.03 | 10/28/2025 | 12/3/2025 3:59:44 PM EST |
| 44.00 | 8.80 | 11.70 | 10.25 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.77 | -0.93 | 0.02 | -0.02 | 10/28/2025 | 12/3/2025 3:59:44 PM EST |
| 45.00 | 9.70 | 12.50 | 11.10 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.76 | -0.95 | 0.02 | -0.02 | 10/31/2025 | 12/3/2025 3:59:44 PM EST |
| 46.00 | 10.30 | 13.80 | 12.05 | % | 0.26 | 0 | 0 | 1.96 | -0.96 | 0.02 | -0.02 | 12/3/2025 3:59:44 PM EST | |||
| 47.00 | 11.10 | 14.90 | 13.00 | % | 0.28 | 0 | 0 | 2.07 | -0.97 | 0.01 | -0.01 | 12/3/2025 3:59:44 PM EST | |||
| 48.00 | 13.20 | 15.80 | 14.50 | % | 0.30 | 0 | 0 | 2.10 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:44 PM EST | |||
| 49.00 | 13.10 | 16.90 | 15.00 | % | 0.31 | 0 | 0 | 2.21 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:44 PM EST | |||
| 50.00 | 14.20 | 17.90 | 16.05 | % | 0.32 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:44 PM EST | |||
| 55.00 | 19.00 | 22.70 | 20.85 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST | |||
| 60.00 | 23.90 | 27.60 | 25.75 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:44 PM EST |