Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $7.61 as of 8/12/2026 10:18:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.00 | 5.20 | % | 2.08 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 5.00 | 1.95 | 3.50 | 2.73 | 1.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 7.50 | 0.25 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.75 | 0.58 | 0.36 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 3.02 | 0.03 | 0.07 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.25 | -0.42 | 0.36 | -0.02 | 7/21/2026 | 8/11/2026 4:00:02 PM EST |
| 10.00 | 1.65 | 3.20 | 2.43 | % | 0.24 | 0 | 0 | 3.10 | -0.97 | 0.07 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 12.50 | 4.00 | 5.60 | 4.80 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST |