Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $3.17 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.95 | 1.33 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.87 | 0.29 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.94 | 0.09 | 0.15 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.82 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 15 | 4.35 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.08 | -0.13 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 1.50 | 1.95 | 1.15 | 0.00 | 0.00% | 0 | 0 | 1.50 | -0.91 | 0.15 | 0.00 | 7/16/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 4.10 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 6.60 | 7.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |