Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $5.19 as of 3/23/2026 9:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 2.16 | 0.62 | 0.30 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.83 | 0.09 | 0.13 | 0.00 | 3/10/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.55 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.43 | -51.81% | 0.08 | 2 | 30 | 0.61 | -0.38 | 0.30 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.88 | -0.91 | 0.13 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 4.10 | 5.60 | 4.85 | % | 0.48 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST |