Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $3.14 as of 5/5/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 0 | 2.85 | 0.88 | 0.32 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.75 | +0.70 | +1,400.00% | 1 | 37 | 2.72 | 0.02 | 0.06 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 1.96 | -0.12 | 0.32 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 1.70 | 2.95 | % | 0 | 0 | 3.33 | -0.98 | 0.06 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 4.30 | 4.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |