Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $7.97 as of 10/30/2026 11:35:58 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 6.20 5.15 % 2.06 0 0 0.00 1.00 0.00 0.00 11/2/2026 4:00:03 PM EST
5.00 1.65 3.60 2.63 1.75 0.00 0.00% 0.53 0 10 4.84 0.95 0.08 -0.01 10/19/2026 11/2/2026 4:00:03 PM EST
7.50 0.00 1.35 0.68 0.70 0.00 0.00% 0.09 0 11 2.46 0.55 0.21 -0.02 10/28/2026 11/2/2026 4:00:03 PM EST
10.00 0.00 0.30 0.15 0.10 +0.05 +100.00% 0.01 1 2 1.70 0.17 0.11 -0.01 11/2/2026 11/2/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 0.08 0.00 0.00% 0.03 0 13 1.71 0.04 0.03 0.00 9/29/2026 11/2/2026 4:00:03 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 4.00 0.01 0.01 0.00 11/2/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.50 0.75 % 0.30 0 0 0.00 0.00 0.00 0.00 11/2/2026 4:00:03 PM EST
5.00 0.00 0.85 0.43 0.11 +0.06 +120.00% 0.09 3 10 3.25 -0.05 0.08 -0.01 11/2/2026 11/2/2026 4:00:03 PM EST
7.50 0.00 1.75 0.88 0.60 0.00 0.00% 0.12 0 2 2.38 -0.45 0.21 -0.02 10/26/2026 11/2/2026 4:00:03 PM EST
10.00 1.90 3.60 2.75 % 0.28 0 0 2.37 -0.83 0.11 -0.01 11/2/2026 4:00:03 PM EST
12.50 4.40 6.00 5.20 % 0.42 0 0 2.82 -0.96 0.03 0.00 11/2/2026 4:00:03 PM EST
15.00 6.90 8.30 7.60 % 0.51 0 0 2.86 -0.99 0.01 0.00 11/2/2026 4:00:03 PM EST