Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $3.11 as of 8/13/2025 9:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 23 | 8.05 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 1.75 | 2.70 | 2.23 | 1.75 | 0.00 | 0.00% | 0.45 | 0 | 6 | 6.46 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 3:59:58 PM EST |