Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $5.25 as of 2/2/2026 9:16:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.50 | 0.65 | 0.34 | -0.01 | 1/20/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.05 | 0.10 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 3.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.97 | -0.35 | 0.34 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 1.40 | 2.70 | 2.05 | % | 0.27 | 0 | 0 | 2.38 | -0.95 | 0.10 | 0.00 | 2/2/2026 9:59:01 AM EST |