Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $4.92 as of 12/3/2025 8:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.30 | 2.63 | 2.00 | 0.00 | 0.00% | 1.05 | 0 | 26 | 6.47 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.15 | +37.50% | 0.10 | 10 | 80 | 1.08 | 0.59 | 0.35 | -0.02 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.18 | -75.00% | 0.01 | 10 | 44 | 1.50 | 0.06 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.36 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.44 | -0.41 | 0.35 | -0.02 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 1.75 | 3.10 | 2.43 | % | 0.32 | 0 | 0 | 3.33 | -0.94 | 0.10 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 10.00 | 4.20 | 5.60 | 4.90 | % | 0.49 | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST |