Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $5.08 as of 5/2/2024 8:30:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.60 | % | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:47 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.55 | 0.78 | -0.01 | 4/17/2024 | 5/2/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/2/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 1.41 | -0.45 | 0.78 | -0.01 | 5/2/2024 3:59:47 PM EST | |||
| 7.50 | 1.50 | 2.80 | 2.40 | 0.00 | 0.00% | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 3:59:47 PM EST |