Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $5.15 as of 5/8/2026 8:16:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.20 | 0.59 | 0.34 | -0.03 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.96 | 0.05 | 0.10 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.92 | -0.41 | 0.34 | -0.03 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 1.65 | 3.20 | 2.43 | 2.58 | 0.00 | 0.00% | 0.32 | 0 | 10 | 5.23 | -0.95 | 0.10 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |