Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $3.04 as of 6/19/2025 8:35:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.65 | 1.10 | 0.00 | 0.00% | 0 | 48 | 3.20 | 0.97 | 0.21 | 0.00 | 3/26/2025 | 6/18/2025 3:28:48 PM EST |
| 5.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 72 | 7.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 252 | 2.67 | -0.03 | 0.21 | 0.00 | 6/17/2025 | 6/18/2025 3:28:48 PM EST |
| 5.00 | 1.85 | 2.05 | 1.00 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |