Options Chain for (CDMO) - $12.49 as of 5/5/2025 8:13:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 5.00 | 5.40 | 10.00 | % | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 7.50 | 2.95 | 7.50 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 10.00 | 1.45 | 2.55 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.64 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 181 | 0.03 | 0.66 | 6.15 | 0.00 | 1/31/2025 | 2/5/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.40 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.06 | -0.34 | 6.15 | 0.00 | 2/4/2025 | 2/5/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 2.55 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 17.50 | 2.95 | 7.50 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 20.00 | 5.40 | 10.00 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST | |||
| 22.50 | 7.90 | 12.50 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/5/2025 3:59:58 PM EST |