Options Chain for AVID BIOSERVICES INC COM (CDMO) - $12.19 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 12.00 | 5.80 | 0.00 | 0.00% | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 5.10 | 9.50 | 6.20 | 0.00 | 0.00% | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 2.60 | 5.00 | 4.66 | 0.00 | 0.00% | 0 | 22 | 1.11 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.95 | 5.00 | 2.30 | 0.00 | 0.00% | 0 | 24 | 0.56 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 57 | 9,835 | 0.14 | 0.28 | 0.58 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 1,634 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.41 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 25 | 0.26 | -0.72 | 0.58 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 1.20 | 5.50 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 3.40 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 6.20 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 8.70 | 13.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |