Options Chain for AVID BIOSERVICES INC COM (CDMO) - $7.35 as of 4/26/2024 9:02:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.40 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 2.30 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 8 | 6.24 | 0.99 | 0.02 | -0.01 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.50 | 0.65 | 0.34 | 0.00 | 0.00% | 0 | 123 | 0.76 | 0.55 | 0.31 | -0.02 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 12 | 3 | 0.95 | 0.06 | 0.10 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 43 | 1.38 | -0.01 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.20 | 0.70 | 0.48 | -0.81 | -62.80% | 30 | 1 | 0.63 | -0.45 | 0.31 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 2.40 | 2.95 | % | 0 | 0 | 3.26 | -0.94 | 0.10 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 12.50 | 5.00 | 6.30 | % | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST |