Options Chain for LUCID GROUP INC COM (LCID) - $2.46 as of 4/26/2024 8:14:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.89 | 1.98 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 1.00 | 1.37 | 1.51 | 1.45 | +0.01 | +0.70% | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 1.50 | 0.91 | 1.03 | 1.02 | +0.09 | +9.68% | 1 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 0.40 | 0.47 | 0.47 | +0.01 | +2.18% | 218 | 161 | 1.52 | 0.97 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 1,947 | 3,755 | 0.73 | 0.44 | 1.54 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 381 | 6,461 | 1.06 | 0.05 | 0.35 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 29 | 764 | 1.49 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 5,049 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 665 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 535 | 2.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 92 | 2.84 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 147 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 51 | 1,330 | 1.00 | -0.03 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.50 | 0.13 | 0.14 | 0.13 | -0.01 | -7.15% | 354 | 2,964 | 0.77 | -0.56 | 1.54 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 0.55 | 0.62 | 0.58 | -0.01 | -1.70% | 140 | 890 | 1.67 | -0.95 | 0.35 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.50 | 0.95 | 1.11 | 1.03 | +0.05 | +5.11% | 42 | 23 | 4.98 | -1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 1.53 | 1.61 | 1.48 | 0.00 | 0.00% | 0 | 319 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 4.50 | 1.95 | 2.19 | 2.11 | 0.00 | 0.00% | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 2.41 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.50 | 3.00 | 3.15 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |