Options Chain for LUCID GROUP INC COM NEW (LCID) - $12.67 as of 11/24/2025 9:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 11.50 | 10.10 | 9.35 | % | 3.37 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 4.00 | 7.65 | 10.50 | 9.08 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 5.00 | 6.60 | 8.45 | 7.53 | 7.14 | % | 1.51 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 6.00 | 5.70 | 7.60 | 6.65 | 6.14 | +0.35 | +6.05% | 1.11 | 6 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 6.50 | 5.15 | 8.00 | 6.58 | 5.74 | % | 1.01 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 7.00 | 4.80 | 7.50 | 6.15 | 5.23 | % | 0.88 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 7.50 | 4.30 | 7.00 | 5.65 | 4.74 | % | 0.75 | 2 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 8.00 | 3.80 | 6.50 | 5.15 | 4.32 | % | 0.64 | 3 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 8.50 | 3.35 | 4.90 | 4.13 | 3.83 | % | 0.49 | 2 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 9.00 | 2.80 | 5.50 | 4.15 | 3.29 | +0.23 | +7.52% | 0.46 | 2 | 8 | 7.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 9.50 | 2.30 | 4.90 | 3.60 | 2.98 | -0.57 | -16.06% | 0.38 | 1 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 2.08 | 4.45 | 3.27 | 2.60 | +0.49 | +23.23% | 0.33 | 402 | 81 | 6.39 | 0.99 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.50 | 1.60 | 4.00 | 2.80 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 85 | 5.93 | 0.96 | 0.08 | -0.01 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 11.00 | 1.42 | 1.75 | 1.59 | 1.65 | +0.29 | +21.33% | 0.14 | 425 | 460 | 1.26 | 0.93 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.50 | 0.49 | 1.32 | 0.91 | 1.21 | +0.25 | +26.05% | 0.08 | 9 | 139 | 1.17 | 0.86 | 0.20 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.00 | 0.66 | 0.90 | 0.78 | 0.83 | +0.25 | +43.11% | 0.07 | 29 | 592 | 0.59 | 0.75 | 0.31 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 0.46 | 0.53 | 0.50 | 0.50 | +0.09 | +21.96% | 0.04 | 3,322 | 808 | 0.74 | 0.59 | 0.41 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.02 | +7.70% | 0.02 | 1,048 | 783 | 0.76 | 0.38 | 0.39 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.01 | 656 | 339 | 0.77 | 0.23 | 0.28 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.01 | 439 | 12,092 | 0.81 | 0.15 | 0.19 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 122 | 691 | 0.91 | 0.09 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 158 | 1,315 | 0.95 | 0.06 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.15 | 0.02 | 0.03 | -0.01 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 99 | 1,615 | 1.18 | 0.02 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 195 | 1.30 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 431 | 4,402 | 1.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,071 | 1.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 265 | 1.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.50 | 0.01 | 0.52 | 0.27 | 0.01 | -0.61 | -98.39% | 0.01 | 207 | 225 | 2.68 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 230 | 2.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 305 | 2.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 106 | 2.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 6 | 65 | 2.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 151 | 2.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 23 | 2.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:00 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,978 | 3.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 318 | 658 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 31.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 34.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 9 | 3.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 142 | 1.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 1,882 | 1.30 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 82 | 407 | 1.25 | -0.01 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 213 | 1.10 | -0.04 | 0.08 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.01 | 343 | 620 | 1.04 | -0.07 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 11.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.01 | 261 | 282 | 0.98 | -0.14 | 0.20 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.19 | -51.36% | 0.01 | 341 | 1,559 | 0.83 | -0.25 | 0.31 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 0.32 | 0.37 | 0.35 | 0.32 | -0.33 | -50.77% | 0.03 | 221 | 486 | 0.80 | -0.41 | 0.41 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.00 | 0.53 | 0.79 | 0.66 | 0.75 | -0.30 | -28.58% | 0.05 | 67 | 393 | 0.88 | -0.62 | 0.39 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 13.50 | 0.69 | 1.40 | 1.05 | 1.28 | -0.43 | -25.15% | 0.08 | 4 | 82 | 1.64 | -0.77 | 0.28 | -0.04 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.00 | 1.24 | 2.17 | 1.71 | 1.70 | -0.31 | -15.43% | 0.12 | 255 | 752 | 2.48 | -0.85 | 0.19 | -0.03 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 14.50 | 1.76 | 2.49 | 2.13 | 2.13 | -0.44 | -17.13% | 0.15 | 50 | 881 | 2.39 | -0.91 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 2.22 | 2.84 | 2.53 | 2.76 | -0.27 | -8.92% | 0.17 | 173 | 1,068 | 2.31 | -0.94 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.50 | 2.73 | 3.40 | 3.07 | 3.11 | -0.20 | -6.05% | 0.20 | 555 | 1,243 | 2.67 | -0.98 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.00 | 3.30 | 4.00 | 3.65 | 3.66 | -0.14 | -3.69% | 0.23 | 96 | 351 | 3.10 | -0.98 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 16.50 | 3.75 | 4.75 | 4.25 | 4.29 | +0.02 | +0.47% | 0.26 | 94 | 373 | 3.85 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.00 | 2.57 | 5.20 | 3.89 | 4.65 | -0.59 | -11.26% | 0.23 | 1 | 187 | 3.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 3.05 | 5.75 | 4.40 | 5.00 | -0.56 | -10.08% | 0.25 | 2 | 173 | 4.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.00 | 4.70 | 6.40 | 5.55 | 5.72 | +0.30 | +5.54% | 0.31 | 2 | 64 | 4.74 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 18.50 | 4.55 | 7.35 | 5.95 | 6.00 | -0.63 | -9.51% | 0.32 | 3 | 530 | 5.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 19.00 | 5.90 | 7.40 | 6.65 | 6.98 | 0.00 | 0.00% | 0.35 | 0 | 162 | 5.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 19.50 | 5.40 | 8.85 | 7.13 | 7.62 | 0.00 | 0.00% | 0.37 | 0 | 15 | 7.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 20.00 | 5.55 | 9.45 | 7.50 | 7.58 | -0.30 | -3.81% | 0.38 | 7 | 82 | 7.61 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.50 | 6.05 | 9.80 | 7.93 | 8.01 | +4.42 | +123.12% | 0.39 | 2 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.00 | 7.95 | 10.00 | 8.98 | 8.50 | -0.65 | -7.11% | 0.43 | 7 | 22 | 6.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 21.50 | 7.05 | 10.95 | 9.00 | 8.61 | 0.00 | 0.00% | 0.42 | 0 | 7 | 8.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:00 PM EST |
| 22.00 | 7.55 | 11.45 | 9.50 | 9.91 | 0.00 | 0.00% | 0.43 | 0 | 22 | 8.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 22.50 | 8.05 | 11.95 | 10.00 | 5.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 8.34 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:00 PM EST |
| 23.00 | 8.55 | 12.45 | 10.50 | 10.01 | 0.00 | 0.00% | 0.46 | 0 | 9 | 8.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 23.50 | 9.05 | 12.95 | 11.00 | 8.84 | 0.00 | 0.00% | 0.47 | 0 | 5 | 8.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:00 PM EST |
| 24.00 | 9.55 | 13.45 | 11.50 | 12.16 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 24.50 | 10.05 | 13.95 | 12.00 | 8.44 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.74 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:00 PM EST |
| 25.00 | 10.55 | 14.45 | 12.50 | 11.37 | 0.00 | 0.00% | 0.50 | 0 | 8 | 8.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 25.50 | 11.05 | 14.95 | 13.00 | 8.18 | 0.00 | 0.00% | 0.51 | 0 | 3 | 8.96 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:00 PM EST |
| 26.00 | 11.55 | 15.45 | 13.50 | 9.24 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 4:00:00 PM EST |
| 26.50 | 12.05 | 15.95 | 14.00 | 11.92 | 0.00 | 0.00% | 0.53 | 0 | 1 | 9.18 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:00 PM EST |
| 27.00 | 12.55 | 16.45 | 14.50 | 11.28 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:00 PM EST |
| 27.50 | 13.05 | 16.95 | 15.00 | % | 0.55 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 28.00 | 13.55 | 17.45 | 15.50 | % | 0.55 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 28.50 | 14.05 | 17.95 | 16.00 | % | 0.56 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.00 | 14.55 | 18.45 | 16.50 | % | 0.57 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 29.50 | 15.05 | 18.95 | 17.00 | 15.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:00 PM EST |
| 30.00 | 15.55 | 19.45 | 17.50 | 15.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:00 PM EST |
| 30.50 | 16.05 | 19.95 | 18.00 | % | 0.59 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 31.00 | 16.55 | 20.45 | 18.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 31.50 | 17.05 | 20.95 | 19.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.00 | 17.55 | 21.45 | 19.50 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 32.50 | 18.05 | 21.95 | 20.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.00 | 18.55 | 22.45 | 20.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 33.50 | 19.05 | 22.95 | 21.00 | 20.65 | +4.47 | +27.63% | 0.63 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 34.00 | 20.20 | 21.85 | 21.03 | 21.05 | +4.37 | +26.20% | 0.62 | 2 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 34.50 | 20.05 | 23.95 | 22.00 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 35.00 | 20.55 | 24.45 | 22.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 35.50 | 21.05 | 24.95 | 23.00 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST |