Options Chain for LUCID GROUP INC COM (LCID) - $2.03 as of 8/22/2025 8:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.51 | 1.61 | 1.56 | 1.58 | -0.03 | -1.87% | 3.12 | 1 | 16 | 6.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.00 | 1.01 | 1.15 | 1.08 | 1.10 | -0.10 | -8.34% | 1.08 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.50 | 0.51 | 0.54 | 0.53 | 0.53 | -0.07 | -11.67% | 0.35 | 246 | 305 | 1.51 | 1.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.05 | 4,868 | 5,298 | 0.60 | 0.62 | 1.97 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 3,928 | 18,837 | 1.12 | 0.07 | 0.47 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 668 | 6,691 | 1.65 | 0.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 464 | 15,105 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 160 | 11,228 | 2.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 2.88 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,935 | 3.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.44 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 891 | 2,298 | 1.45 | 0.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.04 | +133.34% | 0.04 | 5,963 | 8,419 | 0.78 | -0.38 | 1.97 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.48 | 0.49 | 0.49 | 0.48 | +0.06 | +14.29% | 0.20 | 1,440 | 4,559 | 0.83 | -0.93 | 0.47 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.96 | 0.99 | 0.98 | 0.91 | -0.02 | -2.16% | 0.33 | 8 | 534 | 2.11 | -1.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 1.45 | 1.52 | 1.49 | 1.49 | +0.05 | +3.48% | 0.43 | 86 | 151 | 3.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 1.92 | 2.07 | 2.00 | 1.88 | -0.06 | -3.10% | 0.50 | 1 | 41 | 4.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 2.44 | 2.52 | 2.48 | 1.46 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 2.94 | 3.05 | 3.00 | 2.77 | 0.00 | 0.00% | 0.60 | 0 | 10 | 4.88 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 5.50 | 3.40 | 3.50 | 3.45 | 3.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 3.90 | 4.00 | 3.95 | 3.02 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:48 PM EST |
| 6.50 | 4.45 | 4.65 | 4.55 | 3.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |