Options Chain for LUCID GROUP INC COM NEW (LCID) - $11.33 as of 1/9/2026 8:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.52 | 0.77 | 0.65 | 0.71 | 0.00 | 0.00% | 1.30 | 0 | 30 | 12/22/2025 | EST | ||||
| 1.00 | 0.02 | 0.25 | 0.14 | 0.21 | 0.00 | 0.00% | 0.14 | 0 | 1,440 | 1/7/2026 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,621 | 1/2/2026 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 162,279 | 1/6/2026 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81,576 | 1/6/2026 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38,030 | 1/8/2026 | EST | ||||
| 3.00 | 7.90 | 8.75 | 8.33 | 8.00 | 0.00 | 0.00% | 2.78 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,665 | 1/6/2026 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87,910 | 1/2/2026 | EST | ||||
| 4.00 | 6.90 | 7.75 | 7.33 | 6.81 | 0.00 | 0.00% | 1.83 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,502 | 12/30/2025 | EST | ||||
| 5.00 | 5.70 | 6.75 | 6.23 | 6.63 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43,992 | 12/30/2025 | EST | ||||
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,097 | 12/12/2025 | EST | ||||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 704 | 11/7/2025 | EST | ||||
| 6.00 | 4.70 | 5.75 | 5.23 | 5.20 | +5.13 | +7,328.58% | 0.87 | 1 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 6.50 | 4.35 | 5.25 | 4.80 | 4.81 | % | 0.74 | 1 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,786 | 12/23/2025 | EST | ||||
| 7.00 | 3.80 | 4.75 | 4.28 | 4.21 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 4.25 | 3.78 | % | 0.50 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 180 | 12/9/2025 | EST | ||||
| 8.00 | 2.90 | 3.80 | 3.35 | 3.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.19 | 1.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 8.50 | 2.49 | 3.30 | 2.90 | % | 0.34 | 0 | 0 | 2.81 | 0.98 | 0.04 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 9.00 | 1.96 | 2.78 | 2.37 | 2.37 | -0.13 | -5.20% | 0.26 | 27 | 15 | 2.41 | 0.96 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 9.50 | 1.53 | 2.30 | 1.92 | 1.91 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.11 | 0.92 | 0.11 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 1.24 | 2.10 | 1.67 | 1.40 | -0.24 | -14.64% | 0.17 | 43 | 108 | 2.33 | 0.86 | 0.17 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,374 | 1/7/2026 | EST | ||||
| 10.50 | 0.87 | 1.43 | 1.15 | 0.95 | -0.21 | -18.11% | 0.11 | 4 | 184 | 0.98 | 0.77 | 0.25 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 11.00 | 0.63 | 0.71 | 0.67 | 0.65 | +0.01 | +1.57% | 0.06 | 177 | 4,416 | 0.76 | 0.64 | 0.33 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 11.50 | 0.33 | 0.40 | 0.37 | 0.38 | -0.03 | -7.32% | 0.03 | 420 | 686 | 0.67 | 0.47 | 0.35 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,345 | 12/29/2025 | EST | ||||
| 12.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 0.02 | 3,231 | 3,742 | 0.73 | 0.32 | 0.29 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.50 | 0.12 | 0.14 | 0.13 | 0.11 | -0.07 | -38.89% | 0.01 | 355 | 868 | 0.77 | 0.22 | 0.22 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 224 | 17,396 | 0.82 | 0.15 | 0.16 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 123 | 0.84 | 0.10 | 0.11 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 165 | 8,169 | 0.92 | 0.07 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 14.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 125 | 0.96 | 0.04 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 68 | 1,720 | 1.15 | 0.02 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.21 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,189 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 820 | 2.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,506 | 1.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 436 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 7,940 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 598 | 3.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 344 | 3.67 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.29 | 0.15 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 4,949 | 3.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 4.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 2.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.44 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 3.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 4.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 4.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,625 | 9/17/2025 | EST | ||||
| 1.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 13,094 | 1/6/2026 | EST | ||||
| 1.50 | 0.24 | 0.49 | 0.37 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 62,113 | 1/8/2026 | EST | ||||
| 2.00 | 0.74 | 0.88 | 0.81 | 0.88 | -0.02 | -2.23% | 0.41 | 3 | 236,944 | 1/9/2026 | EST | ||||
| 2.50 | 1.30 | 1.49 | 1.40 | 1.30 | -0.15 | -10.35% | 0.56 | 17,551 | 85,675 | 1/9/2026 | EST | ||||
| 3.00 | 1.74 | 1.99 | 1.87 | 1.86 | +0.01 | +0.55% | 0.62 | 1 | 28,649 | 1/9/2026 | EST | ||||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:53 PM EST |
| 3.50 | 2.16 | 2.56 | 2.36 | 2.42 | 0.00 | 0.00% | 0.67 | 0 | 875 | 1/8/2026 | EST | ||||
| 4.00 | 2.60 | 3.00 | 2.80 | 2.85 | +0.15 | +5.56% | 0.70 | 1 | 39,225 | 1/9/2026 | EST | ||||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 4.50 | 3.15 | 3.55 | 3.35 | 3.55 | 0.00 | 0.00% | 0.74 | 0 | 106 | 12/19/2025 | EST | ||||
| 5.00 | 3.65 | 4.05 | 3.85 | 3.90 | 0.00 | 0.00% | 0.77 | 0 | 64 | 1/8/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,520 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 5.50 | 4.15 | 4.55 | 4.35 | 4.55 | 0.00 | 0.00% | 0.79 | 0 | 1 | 12/19/2025 | EST | ||||
| 6.00 | 4.65 | 5.05 | 4.85 | % | 0.81 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 69 | 2.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 7.00 | 5.65 | 6.10 | 5.88 | 5.90 | 0.00 | 0.00% | 0.84 | 0 | 6,593 | 12/30/2025 | EST | ||||
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 8.00 | 6.60 | 7.10 | 6.85 | 6.80 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1/6/2026 | EST | ||||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 714 | 1.19 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 101 | 166 | 1.19 | -0.02 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 139 | 1,043 | 1.08 | -0.04 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 9.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 45 | 218 | 0.99 | -0.08 | 0.11 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.06 | -37.50% | 0.01 | 184 | 2,453 | 0.90 | -0.14 | 0.17 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 8.60 | 9.10 | 8.85 | 8.87 | 0.00 | 0.00% | 0.89 | 0 | 20 | 1/7/2026 | EST | ||||
| 10.50 | 0.15 | 0.18 | 0.17 | 0.19 | -0.07 | -26.93% | 0.02 | 1,043 | 1,244 | 0.79 | -0.23 | 0.25 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 11.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.13 | -29.55% | 0.03 | 828 | 11,613 | 0.76 | -0.36 | 0.33 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 11.50 | 0.51 | 0.65 | 0.58 | 0.64 | -0.03 | -4.48% | 0.05 | 426 | 544 | 0.81 | -0.53 | 0.35 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.00 | 0.85 | 1.02 | 0.94 | 0.97 | -0.03 | -3.00% | 0.08 | 78 | 4,724 | 0.87 | -0.68 | 0.29 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.00 | 10.55 | 11.15 | 10.85 | 10.40 | 0.00 | 0.00% | 0.90 | 0 | 3 | 11/13/2025 | EST | ||||
| 12.50 | 1.22 | 1.63 | 1.43 | 1.47 | -0.10 | -6.37% | 0.11 | 20 | 62 | 1.01 | -0.78 | 0.22 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 1.61 | 1.95 | 1.78 | 1.72 | -0.16 | -8.52% | 0.14 | 78 | 18,159 | 1.23 | -0.85 | 0.16 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.50 | 1.48 | 3.10 | 2.29 | 2.39 | 0.00 | 0.00% | 0.17 | 0 | 41 | 2.62 | -0.90 | 0.11 | -0.02 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 2.30 | 2.98 | 2.64 | 2.90 | -0.10 | -3.34% | 0.19 | 55 | 7,465 | 1.65 | -0.93 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 14.50 | 2.58 | 4.10 | 3.34 | % | 0.23 | 0 | 0 | 3.01 | -0.96 | 0.06 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 15.00 | 3.60 | 3.95 | 3.78 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 3,901 | 1.89 | -0.98 | 0.03 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 15.50 | 3.85 | 4.55 | 4.20 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 346 | 2.27 | -1.00 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 4.50 | 5.05 | 4.78 | 4.80 | -0.33 | -6.44% | 0.30 | 5 | 629 | 2.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 16.50 | 4.40 | 6.10 | 5.25 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 22 | 3.65 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 5.50 | 6.05 | 5.78 | 5.67 | -0.03 | -0.53% | 0.34 | 1 | 221 | 2.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 17.50 | 5.40 | 6.70 | 6.05 | 6.24 | -0.02 | -0.32% | 0.35 | 6 | 25 | 3.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 6.30 | 7.05 | 6.68 | 6.67 | -0.33 | -4.72% | 0.37 | 4 | 7,535 | 2.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 7.30 | 8.05 | 7.68 | 7.61 | -0.49 | -6.05% | 0.40 | 1 | 213 | 3.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 8.30 | 9.05 | 8.68 | 8.77 | 0.00 | 0.00% | 0.43 | 0 | 9,650 | 3.30 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 9.55 | 10.20 | 9.88 | 9.84 | +0.64 | +6.96% | 0.47 | 7 | 223 | 3.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 10.25 | 11.15 | 10.70 | 10.70 | -0.42 | -3.78% | 0.49 | 3 | 3,905 | 3.93 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 10.85 | 12.35 | 11.60 | 10.47 | 0.00 | 0.00% | 0.50 | 0 | 94 | 4.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 12.25 | 13.05 | 12.65 | 13.00 | 0.00 | 0.00% | 0.53 | 0 | 130 | 3.97 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 12.75 | 13.90 | 13.33 | 13.80 | -0.78 | -5.35% | 0.53 | 3 | 4,121 | 3.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 13.85 | 15.60 | 14.73 | 14.40 | 0.00 | 0.00% | 0.57 | 0 | 49 | 5.57 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 15.05 | 16.45 | 15.75 | 15.80 | +4.80 | +43.64% | 0.58 | 3 | 84 | 5.39 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 15.90 | 17.25 | 16.58 | 16.75 | +7.35 | +78.20% | 0.59 | 4 | 96 | 5.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 16.90 | 18.55 | 17.73 | 16.13 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 17.95 | 19.50 | 18.73 | 18.62 | -0.32 | -1.69% | 0.62 | 2 | 28 | 5.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 18.85 | 20.60 | 19.73 | 20.10 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 19.80 | 21.65 | 20.73 | % | 0.65 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 33.00 | 20.85 | 22.50 | 21.68 | % | 0.66 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 34.00 | 21.90 | 23.55 | 22.73 | % | 0.67 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 35.00 | 22.80 | 24.65 | 23.73 | % | 0.68 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 38.00 | 25.85 | 27.50 | 26.68 | 18.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 3:59:53 PM EST |