Options Chain for NRG ENERGY INC COM NEW (NRG) - $107.97 as of 10/9/2026 7:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.20 | 43.70 | 42.45 | % | 0.65 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 70.00 | 36.20 | 38.70 | 37.45 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 75.00 | 31.20 | 33.70 | 32.45 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 80.00 | 26.20 | 29.10 | 27.65 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 84.00 | 22.20 | 24.70 | 23.45 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 85.00 | 21.20 | 24.00 | 22.60 | 11.07 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 86.00 | 20.20 | 22.70 | 21.45 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 87.00 | 19.20 | 21.70 | 20.45 | 10.38 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 88.00 | 18.20 | 20.70 | 19.45 | 9.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 89.00 | 17.20 | 19.70 | 18.45 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 90.00 | 16.20 | 19.00 | 17.60 | 14.35 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 91.00 | 15.20 | 17.60 | 16.40 | 18.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 92.00 | 14.20 | 16.90 | 15.55 | 12.77 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 93.00 | 13.20 | 15.60 | 14.40 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 94.00 | 12.30 | 15.20 | 13.75 | 12.98 | +2.57 | +24.69% | 0.15 | 2 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 11.30 | 14.00 | 12.65 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.77 | 1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 96.00 | 10.30 | 13.10 | 11.70 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.76 | 0.98 | 0.02 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 97.00 | 9.40 | 11.80 | 10.60 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | 0.96 | 0.02 | -0.02 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 98.00 | 8.40 | 11.10 | 9.75 | 11.59 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.72 | 0.94 | 0.02 | -0.04 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 99.00 | 7.50 | 9.80 | 8.65 | 10.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.72 | 0.91 | 0.03 | -0.06 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 7.50 | 9.00 | 8.25 | 8.02 | +1.24 | +18.29% | 0.08 | 1 | 129 | 0.74 | 0.88 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 101.00 | 5.90 | 8.20 | 7.05 | 7.44 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.61 | 0.84 | 0.04 | -0.10 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 102.00 | 5.60 | 7.60 | 6.60 | 6.11 | -0.27 | -4.24% | 0.06 | 2 | 217 | 0.73 | 0.80 | 0.04 | -0.12 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 103.00 | 5.10 | 6.80 | 5.95 | 5.30 | +1.22 | +29.91% | 0.06 | 10 | 354 | 0.54 | 0.75 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 104.00 | 4.40 | 6.00 | 5.20 | 5.03 | -1.77 | -26.03% | 0.05 | 1 | 31 | 0.53 | 0.70 | 0.05 | -0.15 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 3.80 | 5.40 | 4.60 | 3.76 | -0.04 | -1.06% | 0.04 | 2 | 921 | 0.54 | 0.65 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 106.00 | 3.10 | 5.40 | 4.25 | 3.80 | +0.02 | +0.53% | 0.04 | 1 | 104 | 0.58 | 0.60 | 0.05 | -0.18 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 107.00 | 2.85 | 4.10 | 3.48 | 3.06 | +0.07 | +2.35% | 0.03 | 17 | 118 | 0.55 | 0.54 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 108.00 | 2.50 | 3.20 | 2.85 | 2.90 | +0.75 | +34.89% | 0.03 | 78 | 1,070 | 0.52 | 0.49 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 109.00 | 2.00 | 2.75 | 2.38 | 1.95 | -1.25 | -39.07% | 0.02 | 17 | 44 | 0.51 | 0.43 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 1.90 | 2.40 | 2.15 | 2.15 | +0.51 | +31.10% | 0.02 | 736 | 4,110 | 0.54 | 0.38 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 111.00 | 1.30 | 2.15 | 1.73 | 1.51 | +0.17 | +12.69% | 0.02 | 2 | 19 | 0.53 | 0.33 | 0.05 | -0.18 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 112.00 | 1.15 | 1.70 | 1.43 | 1.50 | +0.37 | +32.75% | 0.01 | 25 | 271 | 0.53 | 0.29 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 113.00 | 0.80 | 1.40 | 1.10 | 1.13 | -0.27 | -19.29% | 0.01 | 2 | 30 | 0.51 | 0.25 | 0.04 | -0.16 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 114.00 | 0.70 | 1.25 | 0.98 | 0.95 | -0.27 | -22.14% | 0.01 | 1 | 307 | 0.53 | 0.21 | 0.04 | -0.15 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 0.70 | 1.00 | 0.85 | 0.67 | -0.23 | -25.56% | 0.01 | 15 | 1,224 | 0.55 | 0.18 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 116.00 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.54 | 0.15 | 0.03 | -0.12 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 117.00 | 0.50 | 0.70 | 0.60 | 0.50 | +0.05 | +11.12% | 0.01 | 283 | 64 | 0.56 | 0.12 | 0.03 | -0.11 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 118.00 | 0.15 | 0.55 | 0.35 | 0.40 | -0.32 | -44.45% | 0.00 | 19 | 22 | 0.50 | 0.10 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 119.00 | 0.10 | 0.85 | 0.48 | 0.45 | -0.15 | -25.00% | 0.00 | 1 | 1 | 0.56 | 0.08 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.06 | -16.67% | 0.00 | 28 | 1,623 | 0.57 | 0.07 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.05 | 0.01 | -0.06 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.05 | 10/9/2026 4:00:00 PM EST | |||
| 123.00 | 0.00 | 0.70 | 0.35 | 0.31 | % | 0.00 | 4 | 0 | 0.80 | 0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 3,918 | 0.58 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.69 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.75 | +0.60 | +400.00% | 0.00 | 1 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.35 | -0.77 | -68.75% | 0.00 | 2 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.21 | -70.00% | 0.00 | 3 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 451 | 0.52 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 96.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.26 | -60.47% | 0.00 | 25 | 42 | 0.47 | -0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 97.00 | 0.10 | 0.75 | 0.43 | 0.25 | -0.32 | -56.14% | 0.00 | 2 | 15 | 0.56 | -0.04 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 98.00 | 0.15 | 0.45 | 0.30 | 0.31 | -0.55 | -63.96% | 0.00 | 6 | 38 | 0.49 | -0.06 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 99.00 | 0.20 | 0.65 | 0.43 | 0.61 | -0.19 | -23.75% | 0.00 | 1 | 33 | 0.49 | -0.09 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 0.40 | 1.05 | 0.73 | 0.54 | -0.46 | -46.00% | 0.01 | 7 | 427 | 0.54 | -0.12 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 101.00 | 0.50 | 0.90 | 0.70 | 0.73 | -0.52 | -41.60% | 0.01 | 8 | 4 | 0.49 | -0.16 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 102.00 | 0.65 | 1.10 | 0.88 | 1.00 | -0.75 | -42.86% | 0.01 | 37 | 33 | 0.48 | -0.20 | 0.04 | -0.12 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 103.00 | 0.85 | 1.40 | 1.13 | 1.23 | -0.52 | -29.72% | 0.01 | 3 | 50 | 0.48 | -0.25 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 104.00 | 1.15 | 1.70 | 1.43 | 1.55 | -0.65 | -29.55% | 0.01 | 3 | 7 | 0.48 | -0.30 | 0.05 | -0.15 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 1.40 | 2.10 | 1.75 | 1.90 | -1.10 | -36.67% | 0.02 | 5 | 653 | 0.48 | -0.35 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 106.00 | 1.15 | 2.90 | 2.03 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.45 | -0.40 | 0.05 | -0.18 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 107.00 | 2.15 | 2.90 | 2.53 | 3.00 | -0.30 | -9.10% | 0.02 | 7 | 1 | 0.46 | -0.46 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 108.00 | 2.60 | 3.60 | 3.10 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.47 | -0.51 | 0.05 | -0.19 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 109.00 | 3.20 | 4.50 | 3.85 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.57 | 0.05 | -0.19 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 3.80 | 5.70 | 4.75 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.55 | -0.62 | 0.05 | -0.19 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 111.00 | 4.40 | 6.00 | 5.20 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.67 | 0.05 | -0.18 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 112.00 | 5.10 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.50 | -0.71 | 0.05 | -0.17 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 113.00 | 5.50 | 7.50 | 6.50 | 8.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.75 | 0.04 | -0.16 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 114.00 | 6.60 | 8.90 | 7.75 | % | 0.07 | 0 | 0 | 0.53 | -0.79 | 0.04 | -0.15 | 10/9/2026 4:00:00 PM EST | |||
| 115.00 | 7.00 | 9.30 | 8.15 | 8.95 | +1.97 | +28.23% | 0.07 | 5 | 115 | 0.44 | -0.82 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 116.00 | 7.90 | 10.60 | 9.25 | % | 0.08 | 0 | 0 | 0.87 | -0.85 | 0.03 | -0.12 | 10/9/2026 4:00:00 PM EST | |||
| 117.00 | 9.10 | 11.50 | 10.30 | % | 0.09 | 0 | 0 | 0.89 | -0.88 | 0.03 | -0.11 | 10/9/2026 4:00:00 PM EST | |||
| 118.00 | 9.50 | 11.50 | 10.50 | % | 0.09 | 0 | 0 | 0.81 | -0.90 | 0.02 | -0.10 | 10/9/2026 4:00:00 PM EST | |||
| 119.00 | 10.50 | 13.30 | 11.90 | % | 0.10 | 0 | 0 | 0.94 | -0.92 | 0.02 | -0.08 | 10/9/2026 4:00:00 PM EST | |||
| 120.00 | 11.40 | 14.00 | 12.70 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.92 | -0.93 | 0.02 | -0.07 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 121.00 | 12.20 | 15.10 | 13.65 | % | 0.11 | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.06 | 10/9/2026 4:00:00 PM EST | |||
| 122.00 | 13.70 | 15.80 | 14.75 | % | 0.12 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.05 | 10/9/2026 4:00:00 PM EST | |||
| 123.00 | 14.70 | 16.30 | 15.50 | % | 0.13 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.04 | 10/9/2026 4:00:00 PM EST | |||
| 125.00 | 16.60 | 19.00 | 17.80 | 22.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.18 | -0.98 | 0.01 | -0.03 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 130.00 | 21.60 | 23.90 | 22.75 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 135.00 | 26.10 | 28.90 | 27.50 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 140.00 | 31.50 | 33.90 | 32.70 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 145.00 | 36.50 | 38.90 | 37.70 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 150.00 | 41.40 | 43.90 | 42.65 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 155.00 | 46.40 | 48.90 | 47.65 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 160.00 | 51.50 | 53.90 | 52.70 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 165.00 | 56.40 | 58.60 | 57.50 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 170.00 | 61.40 | 63.90 | 62.65 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 175.00 | 66.40 | 68.90 | 67.65 | % | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |