Options Chain for NRG ENERGY INC COM NEW (NRG) - $157.97 as of 7/25/2025 1:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.00 | 84.10 | 82.05 | % | 1.09 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 75.00 | 79.10 | 77.05 | % | 0.96 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 70.00 | 74.10 | 72.05 | % | 0.85 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 65.10 | 69.10 | 67.10 | % | 0.75 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 59.90 | 64.10 | 62.00 | % | 0.65 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 100.00 | 54.90 | 59.20 | 57.05 | % | 0.57 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 105.00 | 50.10 | 54.20 | 52.15 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 110.00 | 45.00 | 49.10 | 47.05 | % | 0.43 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 115.00 | 39.90 | 43.90 | 41.90 | % | 0.36 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 120.00 | 35.10 | 39.10 | 37.10 | 33.78 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 121.00 | 34.00 | 38.10 | 36.05 | % | 0.30 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 122.00 | 33.00 | 37.10 | 35.05 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 123.00 | 32.10 | 36.10 | 34.10 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 124.00 | 31.10 | 35.10 | 33.10 | % | 0.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 125.00 | 30.00 | 34.10 | 32.05 | 35.56 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:04 AM EST |
| 126.00 | 29.00 | 33.10 | 31.05 | % | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 127.00 | 28.00 | 32.10 | 30.05 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 128.00 | 27.10 | 31.10 | 29.10 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 129.00 | 26.20 | 30.10 | 28.15 | % | 0.22 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 130.00 | 25.10 | 29.10 | 27.10 | 30.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:04 AM EST |
| 131.00 | 24.30 | 28.10 | 26.20 | % | 0.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 132.00 | 23.10 | 27.10 | 25.10 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 133.00 | 22.20 | 25.90 | 24.05 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 134.00 | 22.00 | 24.00 | 23.00 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 20.80 | 23.00 | 21.90 | 20.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 136.00 | 19.50 | 21.90 | 20.70 | % | 0.15 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 137.00 | 18.30 | 20.90 | 19.60 | 18.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 138.00 | 17.60 | 19.90 | 18.75 | 18.98 | % | 0.14 | 10 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 139.00 | 17.00 | 18.90 | 17.95 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 140.00 | 16.10 | 17.90 | 17.00 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.99 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 141.00 | 14.40 | 16.90 | 15.65 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.85 | 0.98 | 0.01 | -0.02 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 142.00 | 14.10 | 16.10 | 15.10 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | 0.97 | 0.01 | -0.03 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 143.00 | 13.10 | 15.00 | 14.05 | 14.11 | -3.69 | -20.73% | 0.10 | 10 | 43 | 0.76 | 0.96 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 144.00 | 12.30 | 14.00 | 13.15 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.47 | 0.94 | 0.02 | -0.06 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 12.00 | 12.40 | 12.20 | 12.43 | -2.45 | -16.47% | 0.08 | 9 | 116 | 0.55 | 0.92 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 146.00 | 10.80 | 12.10 | 11.45 | 12.20 | +6.80 | +125.93% | 0.08 | 10 | 6 | 0.49 | 0.90 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 147.00 | 10.20 | 10.60 | 10.40 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.46 | 0.87 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 148.00 | 9.30 | 9.70 | 9.50 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.42 | 0.84 | 0.03 | -0.13 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 149.00 | 8.50 | 8.80 | 8.65 | 12.64 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.40 | 0.81 | 0.03 | -0.14 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 7.60 | 8.00 | 7.80 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.41 | 0.78 | 0.04 | -0.16 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 152.50 | 5.70 | 6.10 | 5.90 | 6.50 | -0.63 | -8.84% | 0.04 | 4 | 230 | 0.40 | 0.68 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 155.00 | 4.20 | 4.50 | 4.35 | 4.55 | -2.35 | -34.06% | 0.03 | 3 | 489 | 0.40 | 0.57 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 157.50 | 2.90 | 3.10 | 3.00 | 3.10 | -0.70 | -18.43% | 0.02 | 12 | 26 | 0.40 | 0.45 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 160.00 | 1.90 | 2.10 | 2.00 | 2.02 | -0.73 | -26.55% | 0.01 | 33 | 73 | 0.39 | 0.34 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 162.50 | 1.15 | 1.40 | 1.28 | 1.15 | -0.95 | -45.24% | 0.01 | 28 | 119 | 0.38 | 0.24 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 165.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.39 | -32.78% | 0.00 | 17 | 111 | 0.38 | 0.16 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 167.50 | 0.35 | 0.55 | 0.45 | 0.50 | -0.80 | -61.54% | 0.00 | 11 | 190 | 0.38 | 0.10 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 170.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.31 | -55.36% | 0.00 | 3 | 87 | 0.38 | 0.06 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 172.50 | 0.10 | 0.30 | 0.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.04 | 0.01 | -0.05 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.02 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 182.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 122.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 123.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 124.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 126.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 129.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 1.90 | 0.95 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.88 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | -0.02 | 0.01 | -0.02 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.03 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 143.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.00 | 7 | 3 | 0.44 | -0.04 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | -0.06 | 0.02 | -0.06 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.02 | -5.00% | 0.00 | 13 | 44 | 0.41 | -0.08 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 146.00 | 0.40 | 0.50 | 0.45 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | -0.10 | 0.02 | -0.09 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 147.00 | 0.50 | 0.65 | 0.58 | 0.68 | +0.21 | +44.69% | 0.00 | 1 | 129 | 0.40 | -0.13 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 148.00 | 0.65 | 0.75 | 0.70 | 0.81 | +0.29 | +55.77% | 0.00 | 17 | 134 | 0.41 | -0.16 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 149.00 | 0.80 | 0.90 | 0.85 | 0.83 | +0.08 | +10.67% | 0.01 | 1 | 3 | 0.41 | -0.19 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 1.00 | 1.15 | 1.08 | 1.14 | +0.06 | +5.56% | 0.01 | 21 | 320 | 0.40 | -0.22 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 152.50 | 1.60 | 1.75 | 1.68 | 1.80 | -0.15 | -7.70% | 0.01 | 26 | 1,107 | 0.40 | -0.32 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 155.00 | 2.45 | 2.70 | 2.58 | 2.70 | +0.08 | +3.06% | 0.02 | 12 | 22 | 0.39 | -0.43 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 157.50 | 3.60 | 4.00 | 3.80 | 3.65 | +0.70 | +23.73% | 0.02 | 32 | 18 | 0.39 | -0.55 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 160.00 | 5.10 | 5.50 | 5.30 | 5.52 | +0.52 | +10.40% | 0.03 | 7 | 20 | 0.38 | -0.66 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 162.50 | 6.90 | 7.30 | 7.10 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.38 | -0.76 | 0.04 | -0.17 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 165.00 | 8.90 | 9.30 | 9.10 | 8.21 | +3.21 | +64.20% | 0.06 | 2 | 29 | 0.38 | -0.84 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 167.50 | 11.10 | 11.60 | 11.35 | % | 0.07 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.10 | 7/25/2025 11:59:04 AM EST | |||
| 170.00 | 12.10 | 14.60 | 13.35 | % | 0.08 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.07 | 7/25/2025 11:59:04 AM EST | |||
| 172.50 | 15.00 | 16.90 | 15.95 | % | 0.09 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.05 | 7/25/2025 11:59:04 AM EST | |||
| 175.00 | 17.10 | 19.40 | 18.25 | 20.68 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.03 | 7/1/2025 | 7/25/2025 11:59:04 AM EST |
| 177.50 | 19.60 | 22.00 | 20.80 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 180.00 | 22.10 | 24.40 | 23.25 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 182.50 | 24.70 | 27.40 | 26.05 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 185.00 | 27.10 | 29.90 | 28.50 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 190.00 | 31.20 | 35.20 | 33.20 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 195.00 | 36.10 | 40.30 | 38.20 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 200.00 | 41.10 | 45.10 | 43.10 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 205.00 | 46.20 | 50.30 | 48.25 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 210.00 | 51.10 | 55.10 | 53.10 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 215.00 | 56.20 | 60.20 | 58.20 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 220.00 | 61.20 | 65.30 | 63.25 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 225.00 | 66.20 | 70.30 | 68.25 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 230.00 | 71.20 | 75.30 | 73.25 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |