Options Chain for NRG ENERGY INC COM NEW (NRG) - $178.50 as of 10/29/2025 9:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.00 | 105.50 | 103.25 | % | 1.38 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 80.00 | 96.60 | 99.50 | 98.05 | % | 1.23 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 85.00 | 91.80 | 94.60 | 93.20 | % | 1.10 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 90.00 | 86.70 | 89.60 | 88.15 | % | 0.98 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 95.00 | 82.20 | 84.60 | 83.40 | % | 0.88 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 100.00 | 76.40 | 79.60 | 78.00 | % | 0.78 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 105.00 | 71.40 | 74.60 | 73.00 | 64.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 110.00 | 66.50 | 69.60 | 68.05 | 59.42 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 115.00 | 61.60 | 64.60 | 63.10 | % | 0.55 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 120.00 | 56.70 | 59.60 | 58.15 | % | 0.48 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 125.00 | 51.40 | 54.60 | 53.00 | % | 0.42 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 130.00 | 46.90 | 49.60 | 48.25 | % | 0.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 135.00 | 42.30 | 44.60 | 43.45 | % | 0.32 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 136.00 | 41.30 | 43.60 | 42.45 | % | 0.31 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 137.00 | 40.30 | 42.60 | 41.45 | % | 0.30 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 138.00 | 39.30 | 41.60 | 40.45 | 41.78 | +7.76 | +22.81% | 0.29 | 1 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 139.00 | 38.30 | 40.60 | 39.45 | 40.83 | +7.73 | +23.36% | 0.28 | 1 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 140.00 | 37.30 | 39.60 | 38.45 | 30.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:48 PM EST |
| 141.00 | 36.30 | 38.60 | 37.45 | 37.20 | +5.20 | +16.25% | 0.27 | 1 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 142.00 | 35.20 | 37.60 | 36.40 | 36.22 | +5.14 | +16.54% | 0.26 | 1 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 143.00 | 34.20 | 36.60 | 35.40 | % | 0.25 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 144.00 | 32.90 | 35.60 | 34.25 | % | 0.24 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 145.00 | 32.20 | 34.60 | 33.40 | 25.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 146.00 | 31.20 | 33.60 | 32.40 | % | 0.22 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 147.00 | 30.20 | 32.60 | 31.40 | % | 0.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 148.00 | 29.30 | 31.60 | 30.45 | % | 0.21 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 149.00 | 28.30 | 30.60 | 29.45 | % | 0.20 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 150.00 | 27.30 | 29.60 | 28.45 | 12.34 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 152.50 | 24.80 | 27.10 | 25.95 | % | 0.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 155.00 | 22.30 | 24.40 | 23.35 | 23.60 | +5.39 | +29.60% | 0.15 | 2 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 157.50 | 19.80 | 22.10 | 20.95 | 13.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 160.00 | 17.20 | 19.60 | 18.40 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.37 | 0.97 | 0.01 | -0.11 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 162.50 | 14.80 | 17.20 | 16.00 | 14.70 | +4.10 | +38.68% | 0.10 | 1 | 35 | 1.27 | 0.97 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 165.00 | 12.40 | 14.70 | 13.55 | 14.65 | +8.95 | +157.02% | 0.08 | 7 | 988 | 1.13 | 0.96 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 167.50 | 10.00 | 12.30 | 11.15 | 11.76 | +5.61 | +91.22% | 0.07 | 6 | 29 | 1.04 | 0.89 | 0.02 | -0.36 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 170.00 | 7.80 | 10.00 | 8.90 | 10.55 | +5.50 | +108.92% | 0.05 | 24 | 140 | 0.91 | 0.85 | 0.03 | -0.41 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 172.50 | 5.60 | 7.30 | 6.45 | 6.88 | +3.28 | +91.12% | 0.04 | 70 | 106 | 0.71 | 0.78 | 0.04 | -0.49 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 175.00 | 4.20 | 5.30 | 4.75 | 4.45 | +2.05 | +85.42% | 0.03 | 41 | 219 | 0.60 | 0.67 | 0.05 | -0.58 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 177.50 | 1.75 | 3.70 | 2.73 | 3.65 | +2.15 | +143.34% | 0.02 | 30 | 50 | 0.48 | 0.53 | 0.06 | -0.65 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 180.00 | 1.15 | 2.95 | 2.05 | 3.00 | +2.17 | +261.45% | 0.01 | 94 | 108 | 0.56 | 0.39 | 0.06 | -0.67 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 182.50 | 0.65 | 2.45 | 1.55 | 1.30 | +0.90 | +225.00% | 0.01 | 35 | 51 | 0.63 | 0.27 | 0.05 | -0.63 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 185.00 | 0.30 | 1.55 | 0.93 | 1.06 | +0.82 | +341.67% | 0.01 | 18 | 1,309 | 0.60 | 0.18 | 0.04 | -0.53 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 187.50 | 0.10 | 0.70 | 0.40 | 0.50 | +0.45 | +900.00% | 0.00 | 6 | 33 | 0.55 | 0.12 | 0.03 | -0.44 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.28 | +0.13 | +86.67% | 0.00 | 3 | 19 | 0.57 | 0.08 | 0.02 | -0.32 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 192.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.15 | 10/29/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | 0.07 | -0.86 | -92.48% | 0.00 | 20 | 4 | 0.64 | 0.02 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.02 | 10/29/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.53 | % | 0.00 | 1 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST | |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.65 | +0.59 | +983.34% | 0.00 | 1 | 9 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:48 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 539 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.06 | % | 0.00 | 1 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST | |
| 147.00 | 0.00 | 0.40 | 0.20 | 0.13 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST | |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.24 | +0.19 | +380.00% | 0.00 | 13 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.35 | -77.78% | 0.00 | 2 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.02 | -16.67% | 0.00 | 31 | 1,151 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.17 | -0.08 | -32.00% | 0.00 | 4 | 39 | 1.17 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.11 | -0.04 | -26.67% | 0.00 | 27 | 110 | 0.71 | -0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 162.50 | 0.05 | 0.70 | 0.38 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 27 | 0.80 | -0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.38 | -53.53% | 0.00 | 20 | 61 | 0.89 | -0.04 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 167.50 | 0.00 | 0.80 | 0.40 | 0.21 | -0.88 | -80.74% | 0.00 | 1 | 14 | 0.62 | -0.11 | 0.02 | -0.36 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 170.00 | 0.40 | 0.60 | 0.50 | 0.45 | -1.40 | -75.68% | 0.00 | 25 | 80 | 0.56 | -0.15 | 0.03 | -0.41 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 172.50 | 0.60 | 1.65 | 1.13 | 0.90 | -1.90 | -67.86% | 0.01 | 16 | 70 | 0.60 | -0.22 | 0.04 | -0.49 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 175.00 | 0.15 | 3.00 | 1.58 | 1.45 | -2.25 | -60.82% | 0.01 | 163 | 7 | 0.53 | -0.33 | 0.05 | -0.58 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 177.50 | 1.65 | 2.95 | 2.30 | 2.65 | % | 0.01 | 14 | 0 | 0.47 | -0.47 | 0.06 | -0.65 | 10/29/2025 | 10/29/2025 3:59:48 PM EST | |
| 180.00 | 2.65 | 4.80 | 3.73 | 2.95 | -9.00 | -75.32% | 0.02 | 5 | 2 | 0.47 | -0.61 | 0.06 | -0.67 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 182.50 | 4.30 | 6.10 | 5.20 | 4.80 | -8.71 | -64.48% | 0.03 | 20 | 1 | 0.39 | -0.73 | 0.05 | -0.63 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 185.00 | 6.20 | 8.70 | 7.45 | % | 0.04 | 0 | 0 | 0.86 | -0.82 | 0.04 | -0.53 | 10/29/2025 3:59:48 PM EST | |||
| 187.50 | 8.40 | 10.60 | 9.50 | % | 0.05 | 0 | 0 | 0.86 | -0.88 | 0.03 | -0.44 | 10/29/2025 3:59:48 PM EST | |||
| 190.00 | 10.70 | 13.00 | 11.85 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.96 | -0.92 | 0.02 | -0.32 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 192.50 | 13.10 | 15.50 | 14.30 | % | 0.07 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.15 | 10/29/2025 3:59:48 PM EST | |||
| 195.00 | 15.50 | 17.90 | 16.70 | % | 0.09 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.09 | 10/29/2025 3:59:48 PM EST | |||
| 200.00 | 20.50 | 22.80 | 21.65 | % | 0.11 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 10/29/2025 3:59:48 PM EST | |||
| 205.00 | 25.50 | 27.90 | 26.70 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 210.00 | 30.50 | 33.00 | 31.75 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 215.00 | 35.50 | 37.80 | 36.65 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 220.00 | 40.50 | 42.90 | 41.70 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 225.00 | 45.50 | 47.90 | 46.70 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 230.00 | 50.50 | 52.90 | 51.70 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 235.00 | 55.50 | 57.90 | 56.70 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 240.00 | 60.50 | 62.90 | 61.70 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |