Options Chain for NRG ENERGY INC COM NEW (NRG) - $162.00 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 72.10 | 75.00 | 73.55 | 72.30 | % | 0.77 | 4 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST | |
| 100.00 | 67.10 | 69.60 | 68.35 | % | 0.68 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 105.00 | 62.00 | 64.50 | 63.25 | % | 0.60 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 110.00 | 56.80 | 60.30 | 58.55 | 34.73 | 0.00 | 0.00% | 0.53 | 0 | 15 | 5.80 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:50 PM EST |
| 115.00 | 51.50 | 54.80 | 53.15 | % | 0.46 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 119.00 | 48.00 | 51.00 | 49.50 | % | 0.42 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 120.00 | 47.00 | 49.80 | 48.40 | % | 0.40 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 121.00 | 45.60 | 49.60 | 47.60 | % | 0.39 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 122.00 | 45.00 | 48.20 | 46.60 | % | 0.38 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 123.00 | 43.70 | 47.30 | 45.50 | % | 0.37 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 124.00 | 43.00 | 46.10 | 44.55 | % | 0.36 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 125.00 | 42.00 | 45.50 | 43.75 | % | 0.35 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 126.00 | 41.00 | 43.50 | 42.25 | % | 0.34 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 127.00 | 40.00 | 42.40 | 41.20 | % | 0.32 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 128.00 | 39.00 | 41.50 | 40.25 | % | 0.31 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 129.00 | 38.40 | 40.70 | 39.55 | % | 0.31 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 130.00 | 37.00 | 39.70 | 38.35 | 32.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 131.00 | 36.00 | 38.70 | 37.35 | % | 0.29 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 132.00 | 35.00 | 37.70 | 36.35 | 36.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 133.00 | 34.00 | 36.80 | 35.40 | 36.87 | +2.19 | +6.32% | 0.27 | 1 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 134.00 | 33.00 | 35.80 | 34.40 | 35.89 | +2.11 | +6.25% | 0.26 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 135.00 | 32.00 | 34.70 | 33.35 | 35.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 136.00 | 31.00 | 33.50 | 32.25 | % | 0.24 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 137.00 | 30.00 | 32.70 | 31.35 | % | 0.23 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 138.00 | 29.40 | 31.70 | 30.55 | % | 0.22 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 139.00 | 28.00 | 30.70 | 29.35 | 8.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:50 PM EST |
| 140.00 | 27.00 | 29.60 | 28.30 | 26.52 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 141.00 | 26.00 | 28.40 | 27.20 | 25.52 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 142.00 | 25.00 | 27.80 | 26.40 | 25.38 | +4.43 | +21.15% | 0.19 | 2 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 143.00 | 24.00 | 26.80 | 25.40 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:50 PM EST |
| 144.00 | 23.00 | 25.50 | 24.25 | 28.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 145.00 | 22.50 | 24.80 | 23.65 | 14.85 | 0.00 | 0.00% | 0.16 | 0 | 80 | 2.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:50 PM EST |
| 146.00 | 21.10 | 23.80 | 22.45 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:50 PM EST |
| 147.00 | 20.50 | 22.80 | 21.65 | 27.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 148.00 | 19.10 | 21.50 | 20.30 | 24.81 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 149.00 | 18.00 | 20.50 | 19.25 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:50 PM EST |
| 150.00 | 17.50 | 19.80 | 18.65 | 24.75 | 0.00 | 0.00% | 0.12 | 0 | 190 | 2.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 152.50 | 14.60 | 17.30 | 15.95 | 20.87 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 155.00 | 12.50 | 14.80 | 13.65 | 13.25 | -0.15 | -1.12% | 0.09 | 8 | 176 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 157.50 | 10.00 | 12.30 | 11.15 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.42 | 0.98 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 160.00 | 8.20 | 9.70 | 8.95 | 8.00 | -1.40 | -14.90% | 0.06 | 5 | 978 | 1.25 | 0.94 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 162.50 | 5.10 | 7.30 | 6.20 | 11.71 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.98 | 0.89 | 0.04 | -0.35 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 165.00 | 3.90 | 5.20 | 4.55 | 3.82 | +0.17 | +4.66% | 0.03 | 6 | 1,740 | 0.58 | 0.77 | 0.06 | -0.78 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 167.50 | 1.40 | 3.30 | 2.35 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.45 | 0.61 | 0.08 | -0.96 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 170.00 | 0.75 | 2.00 | 1.38 | 1.16 | -0.16 | -12.13% | 0.01 | 74 | 242 | 0.54 | 0.41 | 0.08 | -0.93 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 172.50 | 0.30 | 0.75 | 0.53 | 0.75 | -0.70 | -48.28% | 0.00 | 737 | 740 | 0.50 | 0.24 | 0.06 | -0.67 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.30 | -1.23 | -80.40% | 0.00 | 9 | 1,527 | 0.70 | 0.12 | 0.04 | -0.28 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 177.50 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.55 | 0.05 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.34 | -85.00% | 0.00 | 18 | 272 | 0.93 | 0.02 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.33 | +0.13 | +65.00% | 0.00 | 5 | 304 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 27 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 4.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 8 | 5.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 129.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 321 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 133.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 134.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 138.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 143.00 | 0.00 | 1.00 | 0.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:50 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 70 | 2.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:50 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:50 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:50 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 59 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 6 | 148 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.25 | -1.23 | -83.11% | 0.00 | 1 | 11 | 0.94 | -0.02 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.03 | -9.10% | 0.00 | 5 | 239 | 0.92 | -0.06 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.43 | -0.11 | 0.04 | -0.35 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 1.05 | +0.10 | +10.53% | 0.00 | 1 | 94 | 0.86 | -0.23 | 0.06 | -0.78 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 167.50 | 0.45 | 2.40 | 1.43 | 1.39 | -0.11 | -7.34% | 0.01 | 1 | 1 | 0.56 | -0.39 | 0.08 | -0.96 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 170.00 | 1.90 | 3.90 | 2.90 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.63 | -0.59 | 0.08 | -0.93 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 172.50 | 3.30 | 5.70 | 4.50 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.95 | -0.76 | 0.06 | -0.67 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 175.00 | 5.50 | 7.80 | 6.65 | 6.84 | +3.75 | +121.36% | 0.04 | 2 | 21 | 1.05 | -0.88 | 0.04 | -0.28 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 177.50 | 7.80 | 10.20 | 9.00 | % | 0.05 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.09 | 4/16/2026 3:59:50 PM EST | |||
| 180.00 | 10.30 | 12.60 | 11.45 | % | 0.06 | 0 | 3 | 1.35 | -0.98 | 0.01 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 182.50 | 12.80 | 15.10 | 13.95 | % | 0.08 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 185.00 | 15.40 | 18.00 | 16.70 | 39.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:50 PM EST |
| 190.00 | 20.60 | 22.80 | 21.70 | % | 0.11 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 195.00 | 25.50 | 28.00 | 26.75 | % | 0.14 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 200.00 | 30.50 | 33.00 | 31.75 | % | 0.16 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 205.00 | 34.90 | 37.40 | 36.15 | % | 0.18 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 210.00 | 40.50 | 43.00 | 41.75 | % | 0.20 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 215.00 | 45.50 | 48.00 | 46.75 | % | 0.22 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 220.00 | 50.60 | 53.00 | 51.80 | % | 0.24 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 230.00 | 60.50 | 63.00 | 61.75 | % | 0.27 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 240.00 | 70.20 | 73.00 | 71.60 | % | 0.30 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 250.00 | 80.50 | 83.00 | 81.75 | % | 0.33 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 260.00 | 90.50 | 93.00 | 91.75 | % | 0.35 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST |