Options Chain for NRG ENERGY INC COM NEW (NRG) - $155.61 as of 12/23/2025 8:04:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 67.40 | 70.60 | 69.00 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 95.00 | 62.40 | 65.20 | 63.80 | % | 0.67 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 100.00 | 56.60 | 60.60 | 58.60 | % | 0.59 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 105.00 | 51.60 | 55.60 | 53.60 | % | 0.51 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 110.00 | 46.60 | 50.60 | 48.60 | % | 0.44 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 115.00 | 42.30 | 45.60 | 43.95 | % | 0.38 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 120.00 | 37.40 | 40.40 | 38.90 | 39.00 | -3.79 | -8.86% | 0.32 | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 32.40 | 35.40 | 33.90 | % | 0.27 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 130.00 | 27.20 | 30.60 | 28.90 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 135.00 | 22.40 | 25.20 | 23.80 | 34.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:02 PM EST |
| 136.00 | 21.40 | 24.60 | 23.00 | % | 0.17 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 137.00 | 20.40 | 23.60 | 22.00 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 138.00 | 19.40 | 22.60 | 21.00 | % | 0.15 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 139.00 | 18.40 | 21.10 | 19.75 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 140.00 | 17.40 | 20.60 | 19.00 | 15.37 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 141.00 | 16.40 | 18.90 | 17.65 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 142.00 | 15.40 | 17.90 | 16.65 | % | 0.12 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 143.00 | 14.50 | 17.60 | 16.05 | % | 0.11 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 144.00 | 13.50 | 16.50 | 15.00 | % | 0.10 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 145.00 | 13.30 | 14.70 | 14.00 | 13.50 | +7.30 | +117.75% | 0.10 | 1 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 146.00 | 11.50 | 14.60 | 13.05 | % | 0.09 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 147.00 | 10.50 | 13.60 | 12.05 | % | 0.08 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 148.00 | 9.50 | 12.70 | 11.10 | % | 0.07 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.02 | 12/23/2025 1:59:02 PM EST | |||
| 149.00 | 8.50 | 10.90 | 9.70 | % | 0.07 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.04 | 12/23/2025 1:59:02 PM EST | |||
| 150.00 | 7.50 | 10.10 | 8.80 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.72 | 0.96 | 0.02 | -0.09 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 152.50 | 5.40 | 8.30 | 6.85 | 6.54 | +1.41 | +27.49% | 0.04 | 1 | 29 | 0.74 | 0.90 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 3.00 | 6.00 | 4.50 | 5.00 | +2.15 | +75.44% | 0.03 | 5 | 37 | 0.63 | 0.80 | 0.06 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 157.50 | 2.20 | 3.30 | 2.75 | 2.47 | +0.47 | +23.50% | 0.02 | 7 | 44 | 0.35 | 0.63 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 0.95 | 1.95 | 1.45 | 1.40 | +0.30 | +27.28% | 0.01 | 9 | 114 | 0.32 | 0.43 | 0.08 | -0.34 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 162.50 | 0.20 | 0.85 | 0.53 | 0.50 | -0.05 | -9.10% | 0.00 | 12 | 78 | 0.29 | 0.24 | 0.07 | -0.26 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 10 | 110 | 0.29 | 0.11 | 0.04 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 71 | 375 | 0.34 | 0.04 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.56 | 0.01 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 187.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:02 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 235.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | % | 0.01 | 4 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.48 | +0.32 | +200.00% | 0.01 | 1 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 137.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.59 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | -0.01 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | -0.02 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 1,422 | 0.48 | -0.04 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 152.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.37 | -55.23% | 0.00 | 2 | 34 | 0.37 | -0.10 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.85 | -58.63% | 0.00 | 139 | 196 | 0.33 | -0.20 | 0.06 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 157.50 | 0.75 | 1.95 | 1.35 | 1.20 | -1.50 | -55.56% | 0.01 | 8 | 48 | 0.35 | -0.37 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 1.75 | 2.90 | 2.33 | 2.20 | -2.10 | -48.84% | 0.01 | 7 | 42 | 0.30 | -0.57 | 0.08 | -0.34 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 162.50 | 3.00 | 5.60 | 4.30 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.61 | -0.76 | 0.07 | -0.26 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 5.20 | 7.60 | 6.40 | 7.16 | -2.84 | -28.40% | 0.04 | 4 | 20 | 0.68 | -0.89 | 0.04 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 167.50 | 7.40 | 10.10 | 8.75 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | -0.96 | 0.02 | -0.08 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 10.20 | 12.50 | 11.35 | 11.00 | -4.12 | -27.25% | 0.07 | 5 | 10 | 0.88 | -0.99 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 172.50 | 11.90 | 15.50 | 13.70 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 14.40 | 18.30 | 16.35 | 11.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:02 PM EST |
| 177.50 | 16.90 | 20.70 | 18.80 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 180.00 | 19.40 | 23.30 | 21.35 | % | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 182.50 | 21.90 | 25.60 | 23.75 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 185.00 | 24.40 | 28.10 | 26.25 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 187.50 | 26.90 | 30.80 | 28.85 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 190.00 | 29.40 | 33.10 | 31.25 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 192.50 | 31.90 | 35.80 | 33.85 | % | 0.18 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 195.00 | 34.40 | 38.50 | 36.45 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 200.00 | 39.40 | 43.30 | 41.35 | % | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 205.00 | 44.40 | 48.20 | 46.30 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 210.00 | 49.40 | 53.30 | 51.35 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 215.00 | 54.40 | 58.30 | 56.35 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 220.00 | 59.40 | 63.10 | 61.25 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 225.00 | 64.40 | 68.10 | 66.25 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 230.00 | 69.40 | 73.30 | 71.35 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 235.00 | 74.40 | 78.10 | 76.25 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 240.00 | 79.40 | 83.30 | 81.35 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 245.00 | 84.40 | 88.30 | 86.35 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 250.00 | 89.40 | 93.30 | 91.35 | % | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |