Options Chain for NRG ENERGY INC COM NEW (NRG) - $127.56 as of 7/28/2026 9:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.80 | 49.20 | 47.50 | 57.19 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 40.90 | 44.20 | 42.55 | 52.22 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 36.30 | 39.00 | 37.65 | 53.90 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 31.60 | 34.00 | 32.80 | 48.80 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.70 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 26.60 | 29.10 | 27.85 | 44.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 21.60 | 24.10 | 22.85 | % | 0.22 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 108.00 | 18.60 | 21.10 | 19.85 | 20.59 | -8.52 | -29.27% | 0.18 | 2 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 109.00 | 17.30 | 20.10 | 18.70 | 19.60 | -9.12 | -31.76% | 0.17 | 4 | 2 | 1.73 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 16.30 | 19.10 | 17.70 | 20.34 | -6.72 | -24.84% | 0.16 | 2 | 5 | 1.66 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 111.00 | 15.50 | 18.10 | 16.80 | 16.80 | -9.29 | -35.61% | 0.15 | 15 | 8 | 1.59 | 0.99 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 112.00 | 14.70 | 17.10 | 15.90 | 15.90 | -9.11 | -36.43% | 0.14 | 15 | 8 | 1.52 | 0.98 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 113.00 | 13.70 | 16.10 | 14.90 | 24.04 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.45 | 0.98 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 114.00 | 12.80 | 15.10 | 13.95 | 14.50 | -8.70 | -37.50% | 0.12 | 3 | 86 | 1.38 | 0.97 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 11.50 | 14.10 | 12.80 | 13.60 | -9.01 | -39.85% | 0.11 | 34 | 31 | 1.31 | 0.96 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 116.00 | 10.10 | 12.60 | 11.35 | 14.38 | -6.95 | -32.59% | 0.10 | 31 | 31 | 1.07 | 0.94 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 117.00 | 9.50 | 11.80 | 10.65 | 20.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | 0.93 | 0.02 | -0.29 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 118.00 | 8.90 | 10.90 | 9.90 | % | 0.08 | 0 | 0 | 1.04 | 0.91 | 0.02 | -0.33 | 7/28/2026 3:59:55 PM EST | |||
| 119.00 | 8.00 | 10.00 | 9.00 | % | 0.08 | 0 | 0 | 0.99 | 0.88 | 0.03 | -0.39 | 7/28/2026 3:59:55 PM EST | |||
| 120.00 | 6.70 | 9.10 | 7.90 | % | 0.07 | 0 | 0 | 0.95 | 0.86 | 0.03 | -0.41 | 7/28/2026 3:59:55 PM EST | |||
| 121.00 | 5.90 | 7.90 | 6.90 | % | 0.06 | 0 | 0 | 0.82 | 0.83 | 0.03 | -0.43 | 7/28/2026 3:59:55 PM EST | |||
| 122.00 | 5.60 | 7.50 | 6.55 | % | 0.05 | 0 | 0 | 0.91 | 0.80 | 0.04 | -0.47 | 7/28/2026 3:59:55 PM EST | |||
| 123.00 | 4.40 | 6.50 | 5.45 | % | 0.04 | 0 | 0 | 0.83 | 0.77 | 0.04 | -0.48 | 7/28/2026 3:59:55 PM EST | |||
| 124.00 | 3.70 | 6.00 | 4.85 | % | 0.04 | 0 | 0 | 0.49 | 0.72 | 0.05 | -0.50 | 7/28/2026 3:59:55 PM EST | |||
| 125.00 | 3.70 | 5.40 | 4.55 | % | 0.04 | 0 | 0 | 0.63 | 0.67 | 0.05 | -0.51 | 7/28/2026 3:59:55 PM EST | |||
| 126.00 | 3.20 | 4.40 | 3.80 | 17.77 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.60 | 0.62 | 0.06 | -0.52 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 127.00 | 2.60 | 3.40 | 3.00 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.55 | 0.56 | 0.06 | -0.52 | 6/12/2026 | 7/28/2026 3:59:55 PM EST |
| 128.00 | 1.80 | 3.10 | 2.45 | 2.20 | -7.08 | -76.30% | 0.02 | 4 | 5 | 0.50 | 0.50 | 0.06 | -0.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 129.00 | 1.65 | 3.10 | 2.38 | 10.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.45 | 0.06 | -0.50 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 1.30 | 2.00 | 1.65 | 1.85 | -5.80 | -75.82% | 0.01 | 257 | 29 | 0.55 | 0.39 | 0.06 | -0.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 131.00 | 1.20 | 1.60 | 1.40 | 1.35 | -7.20 | -84.22% | 0.01 | 1 | 0 | 0.57 | 0.34 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 132.00 | 0.90 | 1.45 | 1.18 | 1.00 | -2.87 | -74.16% | 0.01 | 15 | 1 | 0.59 | 0.30 | 0.05 | -0.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 133.00 | 0.70 | 1.30 | 1.00 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.60 | 0.26 | 0.04 | -0.42 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 134.00 | 0.55 | 1.25 | 0.90 | 1.07 | -3.66 | -77.38% | 0.01 | 16 | 2 | 0.63 | 0.22 | 0.04 | -0.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.30 | 1.05 | 0.68 | 0.70 | -3.40 | -82.93% | 0.01 | 4 | 18 | 0.61 | 0.19 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 136.00 | 0.10 | 0.75 | 0.43 | 0.60 | -3.50 | -85.37% | 0.00 | 1 | 20 | 0.56 | 0.17 | 0.03 | -0.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 137.00 | 0.10 | 0.65 | 0.38 | 0.64 | -2.26 | -77.94% | 0.00 | 3 | 24 | 0.58 | 0.15 | 0.03 | -0.32 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.55 | 0.28 | 0.40 | -2.70 | -87.10% | 0.00 | 20 | 36 | 0.75 | 0.11 | 0.02 | -0.25 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 1.95 | 0.98 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.25 | 0.08 | 0.02 | -0.18 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.40 | -1.80 | -81.82% | 0.00 | 18 | 75 | 0.88 | 0.07 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 1.75 | 0.88 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.30 | 0.05 | 0.01 | -0.13 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 1.45 | 0.73 | 0.15 | -1.05 | -87.50% | 0.01 | 4 | 12 | 0.91 | 0.04 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.26 | 0.03 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.03 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.79 | -88.77% | 0.00 | 51 | 238 | 1.21 | 0.02 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 146.00 | 0.05 | 0.90 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.02 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.44 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 330 | 1.01 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.55 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.15 | +150.00% | 0.00 | 10 | 1,618 | 1.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 111.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | -0.02 | 0.01 | -0.06 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.01 | -0.09 | 7/28/2026 3:59:55 PM EST | |||
| 114.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | -0.03 | 0.01 | -0.12 | 7/28/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | -0.04 | 0.01 | -0.15 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | -0.06 | 0.01 | -0.21 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.07 | 0.02 | -0.29 | 6/11/2026 | 7/28/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.65 | 0.33 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | -0.09 | 0.02 | -0.33 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 119.00 | 0.15 | 0.45 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | -0.12 | 0.03 | -0.39 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 0.15 | 0.70 | 0.43 | 0.50 | +0.40 | +400.00% | 0.00 | 26 | 104 | 0.59 | -0.14 | 0.03 | -0.41 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 121.00 | 0.50 | 0.90 | 0.70 | 0.57 | +0.45 | +375.00% | 0.01 | 2 | 40 | 0.65 | -0.17 | 0.03 | -0.43 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 122.00 | 0.30 | 1.05 | 0.68 | 0.85 | +0.68 | +400.00% | 0.01 | 21 | 35 | 0.57 | -0.20 | 0.04 | -0.47 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 123.00 | 0.75 | 1.45 | 1.10 | 1.00 | +0.07 | +7.53% | 0.01 | 2 | 3 | 0.64 | -0.23 | 0.04 | -0.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 124.00 | 1.05 | 1.50 | 1.28 | 1.40 | +1.10 | +366.67% | 0.01 | 14 | 4 | 0.59 | -0.28 | 0.05 | -0.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 1.50 | 2.20 | 1.85 | 1.16 | +0.83 | +251.52% | 0.01 | 28 | 39 | 0.67 | -0.33 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 126.00 | 1.35 | 2.35 | 1.85 | 2.00 | +1.67 | +506.07% | 0.01 | 3 | 6 | 0.58 | -0.38 | 0.06 | -0.52 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 127.00 | 1.90 | 2.95 | 2.43 | 1.90 | 0.00 | 0.00% | 0.02 | 14 | 3 | 0.61 | -0.44 | 0.06 | -0.52 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 128.00 | 2.10 | 3.80 | 2.95 | 2.80 | +2.05 | +273.34% | 0.02 | 12 | 45 | 0.62 | -0.50 | 0.06 | -0.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 129.00 | 2.35 | 4.30 | 3.33 | 3.30 | +2.20 | +200.00% | 0.03 | 15 | 24 | 0.58 | -0.55 | 0.06 | -0.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 3.80 | 5.30 | 4.55 | 4.40 | +3.25 | +282.61% | 0.03 | 2 | 521 | 0.72 | -0.61 | 0.06 | -0.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 131.00 | 4.20 | 6.20 | 5.20 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.71 | -0.66 | 0.05 | -0.47 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 132.00 | 4.80 | 6.10 | 5.45 | 4.43 | +2.85 | +180.38% | 0.04 | 14 | 17 | 0.57 | -0.70 | 0.05 | -0.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 133.00 | 5.40 | 7.10 | 6.25 | 4.00 | +2.00 | +100.00% | 0.05 | 3 | 119 | 0.80 | -0.74 | 0.04 | -0.42 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 134.00 | 6.00 | 8.20 | 7.10 | 5.84 | +3.64 | +165.46% | 0.05 | 14 | 50 | 0.89 | -0.78 | 0.04 | -0.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 6.90 | 9.20 | 8.05 | 5.52 | +2.85 | +106.75% | 0.06 | 1 | 20 | 0.96 | -0.81 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 136.00 | 7.70 | 9.70 | 8.70 | 8.43 | +4.93 | +140.86% | 0.06 | 2 | 21 | 0.88 | -0.83 | 0.03 | -0.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 137.00 | 8.90 | 10.80 | 9.85 | 9.30 | +5.50 | +144.74% | 0.07 | 2 | 11 | 0.97 | -0.85 | 0.03 | -0.32 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 138.00 | 9.60 | 11.70 | 10.65 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.99 | -0.89 | 0.02 | -0.25 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 139.00 | 10.50 | 12.70 | 11.60 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.04 | -0.92 | 0.02 | -0.18 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 11.70 | 13.80 | 12.75 | 12.43 | +7.24 | +139.50% | 0.09 | 1 | 12 | 1.13 | -0.93 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 141.00 | 12.50 | 14.50 | 13.50 | 8.60 | +3.50 | +68.63% | 0.10 | 2 | 9 | 1.08 | -0.95 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 142.00 | 13.10 | 15.60 | 14.35 | 13.72 | +10.04 | +272.83% | 0.10 | 10 | 14 | 1.16 | -0.96 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 143.00 | 14.10 | 16.90 | 15.50 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.32 | -0.97 | 0.01 | -0.09 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 144.00 | 15.00 | 17.80 | 16.40 | % | 0.11 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 16.00 | 18.50 | 17.25 | 16.08 | +2.55 | +18.85% | 0.12 | 1 | 3 | 1.27 | -0.98 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 146.00 | 17.00 | 19.50 | 18.25 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.31 | -0.98 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 147.00 | 18.00 | 20.80 | 19.40 | % | 0.13 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 148.00 | 19.00 | 21.80 | 20.40 | % | 0.14 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 149.00 | 20.00 | 22.70 | 21.35 | % | 0.14 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 21.00 | 23.70 | 22.35 | 10.82 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.57 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 152.50 | 23.50 | 26.30 | 24.90 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 26.00 | 28.70 | 27.35 | 26.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 157.50 | 28.50 | 30.90 | 29.70 | 20.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 31.00 | 33.70 | 32.35 | 23.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 162.50 | 33.50 | 36.30 | 34.90 | 34.59 | +8.76 | +33.92% | 0.21 | 2 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 36.00 | 38.60 | 37.30 | 37.08 | +8.83 | +31.26% | 0.23 | 4 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 167.50 | 38.50 | 41.10 | 39.80 | 39.52 | % | 0.24 | 8 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 170.00 | 41.00 | 43.70 | 42.35 | 41.25 | % | 0.25 | 6 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 175.00 | 46.00 | 48.90 | 47.45 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 180.00 | 51.00 | 53.90 | 52.45 | 36.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 56.00 | 58.70 | 57.35 | 47.91 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 61.00 | 63.90 | 62.45 | 52.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 66.00 | 68.40 | 67.20 | 58.37 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 200.00 | 71.00 | 73.80 | 72.40 | 63.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 205.00 | 76.00 | 79.10 | 77.55 | % | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |