Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $10.15 as of 4/26/2024 1:46:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.20 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 5.00 | 5.00 | 6.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 7.50 | 2.45 | 3.50 | 3.93 | 0.00 | 0.00% | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 12:58:56 PM EST |
| 10.00 | 0.25 | 0.75 | 0.40 | -0.03 | -6.98% | 2 | 19 | 0.33 | 0.55 | 0.51 | -0.01 | 4/26/2024 | 4/26/2024 12:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 159 | 0.61 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 12:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 12:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 10.00 | 0.10 | 0.40 | 0.30 | 0.00 | 0.00% | 25 | 56 | 0.33 | -0.45 | 0.51 | -0.01 | 4/26/2024 | 4/26/2024 12:58:56 PM EST |
| 12.50 | 2.20 | 3.60 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.73 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 12:58:56 PM EST |
| 15.00 | 4.80 | 5.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 17.50 | 7.20 | 8.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 20.00 | 9.60 | 10.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 22.50 | 12.20 | 13.20 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST |