Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $14.43 as of 10/29/2025 8:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.00 | 12.45 | % | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 5.00 | 9.00 | 11.50 | 10.25 | % | 2.05 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 6.50 | 9.00 | 7.75 | % | 1.03 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.50 | 4.85 | 4.34 | +1.58 | +57.25% | 0.48 | 367 | 22 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 12.50 | 2.00 | 2.15 | 2.08 | 2.10 | +0.95 | +82.61% | 0.17 | 345 | 1,049 | 0.55 | 0.89 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.29 | +145.00% | 0.03 | 1,168 | 1,191 | 0.46 | 0.41 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.01 | 24 | 5 | 0.61 | 0.07 | 0.07 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.03 | -0.12 | -80.00% | 0.05 | 11 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.26 | -66.67% | 0.01 | 151 | 217 | 0.49 | -0.11 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 1.20 | -1.20 | -50.00% | 0.04 | 8 | 14 | 0.52 | -0.59 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 2.90 | 3.70 | 3.30 | % | 0.19 | 0 | 0 | 1.14 | -0.93 | 0.07 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 20.00 | 5.10 | 7.70 | 6.40 | % | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 22.50 | 7.90 | 8.90 | 8.40 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |