Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $8.80 as of 3/31/2025 3:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.00 | 3.00 | 4.20 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 7.50 | 1.05 | 1.55 | 1.22 | -0.43 | -26.07% | 10 | 1 | 1.06 | 0.87 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 69 | 0.60 | 0.22 | 0.22 | -0.01 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 99 | 1.01 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | -0.13 | 0.16 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 10.00 | 1.00 | 2.45 | 1.50 | +0.35 | +30.44% | 40 | 107 | 2.23 | -0.78 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 3.50 | 4.90 | 2.65 | 0.00 | 0.00% | 0 | 11 | 2.96 | -0.99 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 6.00 | 7.50 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 17.50 | 8.50 | 10.00 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 20.00 | 11.00 | 12.40 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |