Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $10.57 as of 7/25/2025 12:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | 8.05 | 7.89 | 0.00 | 0.00% | 3.22 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 5.38 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 0.45 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.57 | 0.78 | 0.43 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.51 | 0.00 | 0.02 | 0.00 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.52 | -0.22 | 0.43 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 1.75 | 2.35 | 2.05 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.02 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 4.20 | 6.50 | 5.35 | % | 0.36 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 6.90 | 7.70 | 7.30 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 9.30 | 11.50 | 10.40 | % | 0.52 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |