Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $34.45 as of 5/11/2026 7:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.70 | 24.50 | 22.60 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 15.00 | 18.20 | 21.90 | 20.05 | % | 1.34 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 17.50 | 15.70 | 19.10 | 17.40 | % | 0.99 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 20.00 | 14.10 | 15.40 | 14.75 | 14.80 | +0.86 | +6.17% | 0.74 | 2 | 22 | 3.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 22.50 | 11.70 | 12.90 | 12.30 | 12.30 | +1.80 | +17.15% | 0.55 | 2 | 191 | 2.67 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 25.00 | 10.00 | 10.40 | 10.20 | 10.15 | +0.95 | +10.33% | 0.41 | 4 | 775 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 27.50 | 6.10 | 9.40 | 7.75 | % | 0.28 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 30.00 | 4.90 | 5.50 | 5.20 | 5.30 | +1.01 | +23.55% | 0.17 | 353 | 9,679 | 1.33 | 0.99 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 32.50 | 2.05 | 3.20 | 2.63 | 2.71 | +0.66 | +32.20% | 0.08 | 51 | 282 | 1.03 | 0.88 | 0.08 | -0.06 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 35.00 | 1.10 | 1.25 | 1.18 | 1.05 | +0.30 | +40.00% | 0.03 | 856 | 12,606 | 0.67 | 0.56 | 0.16 | -0.12 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 37.50 | 0.30 | 0.35 | 0.33 | 0.34 | +0.09 | +36.00% | 0.01 | 188 | 9,652 | 0.72 | 0.21 | 0.11 | -0.09 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.09 | +0.02 | +28.58% | 0.00 | 113 | 717 | 0.84 | 0.05 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.00 | 3 | 0 | 1.04 | 0.01 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/11/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 66 | 164 | 2.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 66 | 606 | 1.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 91 | 862 | 0.96 | -0.01 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 32.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.22 | -48.89% | 0.01 | 44 | 115 | 0.74 | -0.12 | 0.08 | -0.06 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 35.00 | 0.75 | 1.00 | 0.88 | 0.85 | -1.55 | -64.59% | 0.03 | 25 | 35 | 0.69 | -0.44 | 0.16 | -0.12 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 37.50 | 2.30 | 3.50 | 2.90 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.92 | -0.79 | 0.11 | -0.09 | 5/5/2026 | 5/11/2026 3:59:52 PM EST |
| 40.00 | 4.10 | 6.10 | 5.10 | 10.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.46 | -0.95 | 0.04 | -0.03 | 4/28/2026 | 5/11/2026 3:59:52 PM EST |
| 42.50 | 6.70 | 9.40 | 8.05 | % | 0.19 | 0 | 0 | 3.06 | -0.99 | 0.01 | -0.01 | 5/11/2026 3:59:52 PM EST | |||
| 45.00 | 9.20 | 11.90 | 10.55 | % | 0.23 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 47.50 | 11.40 | 14.40 | 12.90 | % | 0.27 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST |