Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $9.95 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.80 | % | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 3.30 | 5.40 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 2.05 | 2.45 | 2.10 | 0.00 | 0.00% | 0 | 28 | 0.88 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.20 | 0.30 | 0.28 | -0.02 | -6.67% | 12 | 1,026 | 0.29 | 0.44 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 853 | 1.17 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 377 | 0.86 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 1 | 1,060 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.40 | 0.50 | 0.62 | 0.00 | 0.00% | 0 | 273 | 0.31 | -0.56 | 0.47 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 2.60 | 3.90 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 5.10 | 6.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 7.60 | 8.90 | 6.50 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 10.10 | 11.50 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 12.60 | 14.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |