Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $9.45 as of 5/30/2025 5:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.70 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 3.90 | 5.10 | 3.65 | 0.00 | 0.00% | 0 | 13 | 3.41 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 1.80 | 2.05 | 2.70 | 0.00 | 0.00% | 0 | 23 | 1.14 | 1.00 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 3 | 1,345 | 0.32 | 0.22 | 0.45 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 156 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,718 | 0.83 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.77 | +0.26 | +50.98% | 10 | 147 | 0.42 | -0.78 | 0.45 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 12.50 | 2.95 | 4.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 15.00 | 5.40 | 6.50 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 17.50 | 7.90 | 9.00 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 20.00 | 10.40 | 11.50 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |