Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $15.35 as of 12/23/2025 10:58:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 5.00 | 9.70 | 11.20 | 10.45 | % | 2.09 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 7.50 | 7.20 | 8.70 | 7.95 | % | 1.06 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.20 | 0.99 | 0.02 | 0.00 | 12/11/2025 | 12/23/2025 12:59:05 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.85 | +0.06 | +7.60% | 0.06 | 7 | 1,228 | 0.35 | 0.66 | 0.26 | -0.01 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.40 | 0.10 | 0.12 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.30 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/23/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:05 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.01 | 0.02 | 0.00 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.63 | -0.34 | 0.26 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 17.50 | 1.75 | 2.50 | 2.13 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.74 | -0.90 | 0.12 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 22.50 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |