Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $43.79 as of 9/29/2026 11:28:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.50 | 27.40 | 25.45 | 20.70 | 0.00 | 0.00% | 1.27 | 0 | 5 | 3.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 10:59:00 AM EST |
| 22.50 | 20.90 | 24.60 | 22.75 | 18.42 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:00 AM EST |
| 25.00 | 18.40 | 22.40 | 20.40 | 15.95 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:00 AM EST |
| 27.50 | 15.90 | 19.70 | 17.80 | 10.12 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 10:59:00 AM EST |
| 30.00 | 13.40 | 16.00 | 14.70 | 13.50 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:00 AM EST |
| 32.50 | 11.00 | 13.50 | 12.25 | 12.07 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:00 AM EST |
| 35.00 | 9.30 | 10.90 | 10.10 | 6.35 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.91 | 0.97 | 0.01 | -0.01 | 9/18/2026 | 9/29/2026 10:59:00 AM EST |
| 37.50 | 7.60 | 8.50 | 8.05 | 7.60 | +0.70 | +10.15% | 0.21 | 4 | 58 | 0.83 | 0.92 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 40.00 | 5.60 | 6.30 | 5.95 | 6.20 | +1.81 | +41.23% | 0.15 | 13 | 1,440 | 0.58 | 0.84 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 42.50 | 4.00 | 4.40 | 4.20 | 3.75 | +0.65 | +20.97% | 0.10 | 15 | 13,932 | 0.63 | 0.71 | 0.06 | -0.05 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 45.00 | 2.50 | 2.70 | 2.60 | 2.59 | +0.74 | +40.00% | 0.06 | 3,088 | 2,437 | 0.60 | 0.54 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 47.50 | 1.50 | 1.65 | 1.58 | 1.55 | +0.53 | +51.97% | 0.03 | 243 | 14,696 | 0.62 | 0.37 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 50.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.35 | +63.64% | 0.02 | 54 | 386 | 0.61 | 0.24 | 0.05 | -0.05 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 10:59:00 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 10:59:00 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 153 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 10:59:00 AM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:00 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 1,016 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 216 | 1,911 | 0.67 | -0.03 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 19 | 1,080 | 0.65 | -0.08 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.24 | -32.44% | 0.01 | 19 | 7,521 | 0.60 | -0.16 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 42.50 | 0.95 | 1.10 | 1.03 | 1.04 | -0.47 | -31.13% | 0.02 | 60 | 167 | 0.57 | -0.29 | 0.06 | -0.05 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 45.00 | 1.95 | 2.05 | 2.00 | 2.03 | -0.53 | -20.71% | 0.04 | 4 | 96 | 0.58 | -0.46 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 10:59:00 AM EST |
| 47.50 | 3.30 | 4.20 | 3.75 | % | 0.08 | 0 | 0 | 0.62 | -0.63 | 0.07 | -0.06 | 9/29/2026 10:59:00 AM EST | |||
| 50.00 | 5.10 | 6.20 | 5.65 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.76 | 0.05 | -0.05 | 9/25/2026 | 9/29/2026 10:59:00 AM EST |