Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $38.65 as of 8/12/2026 10:48:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 20.90 | 20.05 | 17.87 | 0.00 | 0.00% | 1.00 | 0 | 68 | 4.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 22.50 | 15.00 | 18.60 | 16.80 | % | 0.75 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 25.00 | 13.20 | 15.50 | 14.35 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:50 PM EST |
| 27.50 | 10.90 | 12.90 | 11.90 | 7.82 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.84 | 0.98 | 0.01 | -0.01 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 32.50 | 6.20 | 7.90 | 7.05 | 6.45 | 0.00 | 0.00% | 0.22 | 0 | 296 | 1.45 | 0.91 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 4.00 | 5.10 | 4.55 | 4.02 | 0.00 | 0.00% | 0.13 | 0 | 842 | 0.87 | 0.80 | 0.06 | -0.06 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 37.50 | 2.65 | 2.90 | 2.78 | 2.88 | +0.52 | +22.04% | 0.07 | 11 | 524 | 0.71 | 0.61 | 0.08 | -0.09 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.03 | 8 | 873 | 0.71 | 0.40 | 0.08 | -0.09 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 42.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.12 | +27.91% | 0.01 | 166 | 17,581 | 0.66 | 0.23 | 0.06 | -0.07 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 1,752 | 0.71 | 0.12 | 0.04 | -0.05 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 156 | 12,066 | 0.75 | 0.05 | 0.02 | -0.02 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 3,274 | 0.84 | 0.02 | 0.01 | -0.01 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.24 | +0.18 | +300.00% | 0.00 | 1 | 286 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 957 | 0.89 | -0.02 | 0.01 | -0.01 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 1,690 | 0.72 | -0.09 | 0.03 | -0.04 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 2 | 1,609 | 0.71 | -0.20 | 0.06 | -0.06 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 37.50 | 0.70 | 0.85 | 0.78 | 0.80 | -0.45 | -36.00% | 0.02 | 13 | 1,011 | 0.86 | -0.39 | 0.08 | -0.09 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 1.65 | 2.10 | 1.88 | 2.05 | -0.75 | -26.79% | 0.05 | 2 | 432 | 0.66 | -0.60 | 0.08 | -0.09 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 42.50 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.79 | -0.77 | 0.06 | -0.07 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 45.00 | 5.40 | 6.70 | 6.05 | 5.99 | -2.01 | -25.13% | 0.13 | 2 | 136 | 1.47 | -0.88 | 0.04 | -0.05 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 47.50 | 6.50 | 9.00 | 7.75 | % | 0.16 | 0 | 0 | 1.85 | -0.95 | 0.02 | -0.02 | 8/11/2026 3:59:50 PM EST | |||
| 50.00 | 9.00 | 11.90 | 10.45 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.29 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 14.00 | 17.50 | 15.75 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 19.00 | 22.60 | 20.80 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST |