Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $20.26 as of 2/6/2026 12:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.40 | 18.60 | % | 7.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 5.00 | 15.00 | 17.90 | 16.45 | % | 3.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 7.50 | 11.80 | 15.10 | 13.45 | % | 1.79 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 10.00 | 9.60 | 11.90 | 10.75 | % | 1.07 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 12.50 | 7.10 | 10.30 | 8.70 | 6.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:52 PM EST |
| 15.00 | 5.70 | 7.60 | 6.65 | 4.35 | 0.00 | 0.00% | 0.44 | 0 | 35 | 2.97 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 17.50 | 3.20 | 4.00 | 3.60 | 3.41 | +0.61 | +21.79% | 0.21 | 13 | 135 | 1.28 | 1.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 1.50 | 1.30 | 1.34 | +0.39 | +41.06% | 0.07 | 244 | 6,206 | 0.52 | 0.69 | 0.19 | -0.02 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.32 | +0.09 | +39.13% | 0.02 | 368 | 9,973 | 0.58 | 0.22 | 0.15 | -0.02 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.06 | +85.72% | 0.00 | 37 | 413 | 0.73 | 0.03 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 11 | 283 | 0.60 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.40 | -50.00% | 0.02 | 18 | 123 | 0.49 | -0.31 | 0.19 | -0.02 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 22.50 | 1.20 | 3.20 | 2.20 | 2.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.32 | -0.78 | 0.15 | -0.02 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 25.00 | 3.30 | 5.30 | 4.30 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -0.97 | 0.04 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 30.00 | 8.50 | 10.30 | 9.40 | 10.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |