Options Chain for SSR MINING IN COM (SSRM) - $5.34 as of 4/25/2024 5:30:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 2.00 | 3.40 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 3.00 | 2.50 | 2.65 | 2.15 | 0.00 | 0.00% | 0 | 8 | 6.38 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:45 PM EST |
| 4.00 | 1.30 | 1.65 | 1.40 | -0.05 | -3.45% | 2 | 130 | 4.85 | 0.98 | 0.05 | 0.00 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | +0.03 | +4.84% | 4 | 1,449 | 0.64 | 0.76 | 0.36 | -0.01 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 6.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 76 | 10,125 | 0.65 | 0.33 | 0.41 | -0.01 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 7.00 | 0.05 | 0.10 | 0.05 | +0.04 | +400.00% | 2 | 68 | 0.82 | 0.09 | 0.17 | 0.00 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 8.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 82 | 10 | 1.02 | 0.01 | 0.04 | 0.00 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 66 | 0.99 | -0.02 | 0.05 | 0.00 | 4/11/2024 | 4/25/2024 3:59:45 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 1 | 354 | 0.68 | -0.24 | 0.36 | -0.01 | 4/25/2024 | 4/25/2024 3:59:45 PM EST |
| 6.00 | 0.60 | 0.70 | 0.73 | 0.00 | 0.00% | 0 | 68 | 0.63 | -0.67 | 0.41 | -0.01 | 4/24/2024 | 4/25/2024 3:59:45 PM EST |
| 7.00 | 1.45 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 7 | 3.61 | -0.91 | 0.17 | 0.00 | 4/24/2024 | 4/25/2024 3:59:45 PM EST |
| 8.00 | 1.70 | 2.55 | % | 0 | 0 | 4.11 | -0.99 | 0.04 | 0.00 | 4/25/2024 3:59:45 PM EST |