Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $1.08 as of 9/4/2025 1:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.70 | 0.50 | 0.61 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 156 | 2.17 | 0.62 | 1.94 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,717 | 1.99 | 0.03 | 0.37 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 135 | 3.55 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 9/4/2025 12:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.45 | -0.38 | 1.94 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.20 | -0.97 | 0.37 | 0.00 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 2.00 | 0.70 | 1.10 | 0.90 | 0.85 | 0.00 | 0.00% | 0.45 | 0 | 10 | 4.11 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 9/4/2025 12:58:55 PM EST |
| 2.50 | 1.30 | 1.65 | 1.48 | % | 0.59 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.95 | % | 0.79 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 7.50 | 6.30 | 6.90 | 6.60 | 6.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:55 PM EST |