Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $1.31 as of 12/9/2025 8:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.20 | 0.85 | 0.90 | 0.00 | 0.00% | 1.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 8.66 | 0.98 | 0.21 | 0.00 | 11/21/2025 | 12/9/2025 3:59:54 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.05 | 10 | 1,910 | 1.02 | 0.48 | 1.62 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 382 | 2.81 | 0.05 | 0.40 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.02 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.03 | 10 | 301 | 2.51 | -0.02 | 0.21 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 1.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 89 | 2.80 | -0.52 | 1.62 | -0.01 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.95 | 0.50 | % | 0.25 | 0 | 0 | 6.27 | -0.95 | 0.40 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 2.50 | 0.55 | 1.45 | 1.00 | % | 0.40 | 0 | 0 | 7.40 | -1.00 | 0.02 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 2.80 | 4.10 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.50 | 5.20 | 6.80 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |