Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $1.76 as of 1/23/2026 3:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.65 | 1.18 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 1.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.10 | -12.50% | 0.73 | 1 | 313 | 2.56 | 0.94 | 0.21 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.23 | 213 | 1,840 | 1.35 | 0.69 | 0.53 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.07 | 239 | 1,169 | 1.21 | 0.41 | 0.57 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 38 | 1.67 | 0.22 | 0.43 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.01 | 0.03 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 540 | 2.36 | -0.06 | 0.21 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.12 | 3 | 59 | 1.50 | -0.31 | 0.53 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | % | 0.21 | 0 | 0 | 3.20 | -0.59 | 0.57 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.50 | 0.40 | 1.15 | 0.78 | % | 0.31 | 0 | 0 | 2.99 | -0.78 | 0.43 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 5.00 | 1.10 | 5.50 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |