Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $2.04 as of 6/18/2026 5:24:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.05 1.95 1.50 1.50 -0.30 -16.67% 3.00 5 196 0.00 1.00 0.00 0.00 6/18/2026 6/18/2026 4:00:13 PM EST
1.00 0.85 1.10 0.98 1.00 -0.20 -16.67% 0.98 10 90 2.58 0.99 0.04 0.00 6/18/2026 6/18/2026 4:00:13 PM EST
1.50 0.50 0.75 0.63 0.64 0.00 0.00% 0.42 0 1,084 2.33 0.88 0.35 0.00 6/17/2026 6/18/2026 4:00:13 PM EST
2.00 0.20 0.25 0.23 0.24 -0.01 -4.00% 0.12 36 2,099 0.87 0.59 0.65 0.00 6/18/2026 6/18/2026 4:00:13 PM EST
2.50 0.05 0.10 0.08 0.10 0.00 0.00% 0.03 3 1,611 0.90 0.31 0.56 0.00 6/18/2026 6/18/2026 4:00:13 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 85 2.11 0.00 0.01 0.00 6/16/2026 6/18/2026 4:00:13 PM EST
7.50 0.00 0.10 0.05 0.25 0.00 0.00% 0.01 0 20 3.17 0.00 0.00 0.00 5/8/2026 6/18/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 1 3.94 0.00 0.00 0.00 6/15/2026 6/18/2026 4:00:13 PM EST
1.00 0.00 0.10 0.05 0.11 0.00 0.00% 0.05 0 15 2.70 -0.01 0.04 0.00 6/15/2026 6/18/2026 4:00:13 PM EST
1.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 334 1.47 -0.12 0.35 0.00 6/11/2026 6/18/2026 4:00:13 PM EST
2.00 0.20 0.25 0.23 0.20 -0.03 -13.05% 0.12 3 1,314 1.11 -0.41 0.65 0.00 6/18/2026 6/18/2026 4:00:13 PM EST
2.50 0.50 0.80 0.65 0.50 0.00 0.00% 0.26 0 5 1.48 -0.69 0.56 0.00 5/29/2026 6/18/2026 4:00:13 PM EST
5.00 2.50 3.50 3.00 % 0.60 0 0 4.60 -1.00 0.01 0.00 6/18/2026 4:00:13 PM EST
7.50 4.90 6.10 5.50 5.69 0.00 0.00% 0.73 0 2 5.82 -1.00 0.00 0.00 6/16/2026 6/18/2026 4:00:13 PM EST