Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $2.19 as of 3/28/2024 2:36:56 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
1.00 | 1.20 | 1.75 | 1.45 | +0.40 | +38.10% | 1 | 381 | 6.90 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
1.50 | 0.50 | 1.00 | 0.86 | +0.16 | +22.86% | 13 | 1,316 | 2.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
2.00 | 0.35 | 0.50 | 0.45 | +0.19 | +73.08% | 97 | 26,484 | 1.27 | 0.83 | 0.56 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
2.50 | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 345 | 1,164 | 0.86 | 0.44 | 0.79 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 48 | 23,665 | 1.23 | 0.16 | 0.47 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,753 | 1.31 | 0.04 | 0.18 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,352 | 1.59 | 0.01 | 0.05 | 0.00 | 3/20/2024 | 3/28/2024 3:59:59 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 951 | 2.04 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,123 | 2.79 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 3/28/2024 3:59:59 PM EST |
1.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 566 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 3:59:59 PM EST |
2.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 670 | 2.19 | -0.17 | 0.56 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
2.50 | 0.25 | 0.30 | 0.25 | -0.15 | -37.50% | 220 | 755 | 0.86 | -0.56 | 0.79 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
3.00 | 0.45 | 0.90 | 0.71 | 0.00 | 0.00% | 0 | 177 | 2.05 | -0.84 | 0.47 | 0.00 | 3/20/2024 | 3/28/2024 3:59:59 PM EST |
3.50 | 0.95 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 96 | 3.17 | -0.96 | 0.18 | 0.00 | 2/22/2024 | 3/28/2024 3:59:59 PM EST |
4.00 | 1.45 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 0 | 2.87 | -0.99 | 0.05 | 0.00 | 2/21/2024 | 3/28/2024 3:59:59 PM EST |
5.00 | 2.30 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 3:59:59 PM EST |