Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $2.49 as of 8/4/2026 9:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 1.00 | 1.00 | 1.95 | 1.48 | % | 1.48 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 1.50 | 0.50 | 1.40 | 0.95 | 0.70 | 0.00 | 0.00% | 0.63 | 0 | 20 | 5.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.07 | +17.50% | 0.24 | 3 | 80 | 1.61 | 0.80 | 0.52 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.07 | 33 | 2,866 | 1.09 | 0.47 | 0.80 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 3 | 8 | 2.33 | 0.02 | 0.06 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.10 | 2 | 1 | 6.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 1 | 154 | 1.25 | -0.20 | 0.52 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 2.50 | 0.05 | 0.80 | 0.43 | 0.27 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.54 | -0.53 | 0.80 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.02 | -0.98 | 0.06 | 0.00 | 7/10/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |