Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $1.69 as of 3/16/2026 11:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.17 | 0.00 | 0.00% | 2.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 1.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.60 | 0 | 16 | 0.00 | 1.00 | 0.02 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.12 | 17 | 1,490 | 1.58 | 0.71 | 1.28 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,351 | 2.39 | 0.12 | 0.73 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.68 | 0.01 | 0.06 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 113 | 4.61 | 0.00 | 0.02 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 487 | 1.52 | -0.29 | 1.28 | -0.01 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 2.00 | 0.10 | 0.65 | 0.38 | % | 0.19 | 0 | 0 | 5.85 | -0.88 | 0.73 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 2.50 | 0.45 | 1.35 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 2.50 | 4.50 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |