Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $0.66 as of 5/30/2025 11:46:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 43 | 1.40 | 0.87 | 0.97 | 0.00 | 5/29/2025 | 5/30/2025 10:59:01 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 5 | 2,173 | 2.05 | 0.15 | 1.06 | 0.00 | 5/30/2025 | 5/30/2025 10:59:01 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 3.02 | 0.01 | 0.12 | 0.00 | 5/13/2025 | 5/30/2025 10:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 10:59:01 AM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 145 | 2.15 | -0.13 | 0.97 | 0.00 | 5/19/2025 | 5/30/2025 10:59:01 AM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 24 | 2.58 | -0.85 | 1.06 | 0.00 | 5/29/2025 | 5/30/2025 10:59:01 AM EST |
| 1.50 | 0.60 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 10 | 5.20 | -0.99 | 0.12 | 0.00 | 5/14/2025 | 5/30/2025 10:59:01 AM EST |
| 2.00 | 1.10 | 1.60 | % | 0 | 0 | 5.09 | -1.00 | 0.01 | 0.00 | 5/30/2025 10:59:01 AM EST | |||
| 2.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST | |||
| 5.00 | 3.40 | 4.60 | % | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST | |||
| 7.50 | 5.90 | 8.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 10:59:01 AM EST |