Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $0.57 as of 3/28/2025 8:21:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.15 | +0.10 | +200.00% | 3,260 | 7,020 | 2.54 | 0.72 | 0.88 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 2,794 | 9,683 | 2.44 | 0.27 | 0.98 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 108 | 1,310 | 3.41 | 0.10 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 512 | 590 | 4.02 | 0.04 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 264 | 4.46 | 0.01 | 0.13 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 26 | 81 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.07 | -0.11 | -61.12% | 2,729 | 427 | 2.51 | -0.28 | 0.88 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.40 | 0.55 | 0.45 | -0.24 | -34.79% | 126 | 375 | 2.86 | -0.73 | 0.98 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.70 | 1.10 | 0.92 | -0.24 | -20.69% | 4 | 7 | 6.00 | -0.90 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.00 | 1.20 | 1.65 | 1.42 | -0.22 | -13.42% | 2 | 41 | 5.87 | -0.96 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 1.75 | 2.15 | 2.05 | +0.43 | +26.55% | 3 | 1 | 8.26 | -0.99 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 6.70 | 7.10 | 6.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:59 PM EST |