Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $1.59 as of 4/30/2026 4:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.60 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 1.00 | 0.20 | 1.10 | 0.65 | 0.75 | 0.00 | 0.00% | 0.65 | 0 | 22 | 8.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.10 | 11 | 664 | 1.14 | 0.71 | 1.62 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.03 | 5 | 3,789 | 1.73 | 0.05 | 0.51 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.94 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:59:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.16 | -0.28 | 1.62 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 2.00 | 0.30 | 0.85 | 0.58 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 13 | 4.50 | -0.95 | 0.51 | 0.00 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | 0.84 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.30 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |