Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $21.78 as of 3/23/2026 8:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.30 | 11.90 | 11.60 | 11.62 | +2.28 | +24.42% | 1.16 | 4 | 6 | 4.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 11.00 | 10.40 | 11.10 | 10.75 | 10.74 | % | 0.98 | 3 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 12.00 | 9.60 | 10.10 | 9.85 | 9.81 | % | 0.82 | 1 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 13.00 | 8.60 | 9.20 | 8.90 | 8.93 | % | 0.68 | 1 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 14.00 | 7.50 | 8.00 | 7.75 | % | 0.55 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 6.40 | 7.20 | 6.80 | % | 0.45 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.00 | 5.40 | 6.20 | 5.80 | % | 0.36 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.50 | 5.00 | 5.50 | 5.25 | % | 0.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.00 | 4.70 | 5.10 | 4.90 | 4.85 | % | 0.29 | 2 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 17.50 | 4.20 | 4.50 | 4.35 | 4.35 | % | 0.25 | 2 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 18.00 | 3.60 | 4.00 | 3.80 | 3.85 | % | 0.21 | 2 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 18.50 | 3.20 | 3.50 | 3.35 | 3.35 | % | 0.18 | 2 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 19.00 | 2.50 | 3.10 | 2.80 | % | 0.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 19.50 | 2.00 | 2.75 | 2.38 | % | 0.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 1.50 | 2.05 | 1.78 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.02 | 1.00 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 20.50 | 0.90 | 1.55 | 1.23 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | 0.98 | 0.09 | -0.01 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 21.00 | 0.60 | 1.05 | 0.83 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.64 | 0.89 | 0.29 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 21.50 | 0.35 | 0.50 | 0.43 | 0.25 | -0.20 | -44.45% | 0.02 | 8 | 16 | 0.26 | 0.69 | 0.55 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 117 | 74 | 0.23 | 0.38 | 0.62 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 26 | 0.37 | 0.14 | 0.35 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.74 | 0.03 | 0.11 | -0.01 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | 0.00 | 0.02 | 0.00 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.02 | 0.09 | -0.01 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 17 | 0.41 | -0.11 | 0.29 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 21.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.07 | -29.17% | 0.01 | 3 | 85 | 0.30 | -0.31 | 0.55 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 22.00 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.62 | 0.62 | -0.03 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 22.50 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.86 | 0.35 | -0.02 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 23.00 | 0.90 | 1.65 | 1.28 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.98 | -0.97 | 0.11 | -0.01 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 23.50 | 1.45 | 2.20 | 1.83 | % | 0.08 | 0 | 0 | 1.21 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 24.00 | 1.70 | 2.70 | 2.20 | % | 0.09 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 3.00 | 3.70 | 3.35 | 3.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 26.00 | 4.00 | 4.60 | 4.30 | 4.25 | +0.32 | +8.15% | 0.17 | 1 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 27.00 | 4.80 | 5.70 | 5.25 | % | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 28.00 | 5.90 | 6.70 | 6.30 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 29.00 | 6.80 | 7.70 | 7.25 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 7.80 | 8.70 | 8.25 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 31.00 | 8.90 | 9.70 | 9.30 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 32.00 | 10.00 | 10.70 | 10.35 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |