Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $16.90 as of 10/29/2025 9:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 10.10 | 11.90 | 11.00 | 10.34 | 0.00 | 0.00% | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 7.00 | 9.20 | 10.90 | 10.05 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 8.70 | 9.60 | 9.15 | % | 1.22 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 8.00 | 8.20 | 9.90 | 9.05 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 8.50 | 7.70 | 9.40 | 8.55 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 9.00 | 7.20 | 8.90 | 8.05 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 9.50 | 6.70 | 8.40 | 7.55 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 6.20 | 7.90 | 7.05 | % | 0.70 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.50 | 5.70 | 7.40 | 6.55 | % | 0.62 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 11.00 | 5.20 | 6.90 | 6.05 | 6.05 | +0.27 | +4.68% | 0.55 | 7 | 21 | 8.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 11.50 | 4.80 | 6.40 | 5.60 | 5.60 | +0.27 | +5.07% | 0.49 | 7 | 21 | 7.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 12.00 | 4.30 | 5.90 | 5.10 | 4.85 | -0.02 | -0.42% | 0.42 | 2 | 13 | 7.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 12.50 | 3.80 | 5.40 | 4.60 | 4.43 | +0.01 | +0.23% | 0.37 | 2 | 13 | 6.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 13.00 | 3.30 | 4.90 | 4.10 | % | 0.32 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 13.50 | 2.80 | 4.40 | 3.60 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 14.00 | 2.30 | 3.90 | 3.10 | 2.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:57 PM EST |
| 14.50 | 2.10 | 3.40 | 2.75 | % | 0.19 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 15.00 | 1.50 | 2.10 | 1.80 | 2.07 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:57 PM EST |
| 15.50 | 1.30 | 1.60 | 1.45 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 66 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 16.00 | 0.80 | 1.90 | 1.35 | 0.90 | +0.10 | +12.50% | 0.08 | 4 | 58 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 16.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.05 | -10.00% | 0.03 | 22 | 114 | 0.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.08 | +133.34% | 0.00 | 17 | 257 | 0.60 | 0.08 | 1.25 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.02 | 12 | 49 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 3.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.01 | 2 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 21.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 23.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.70 | 0.35 | 0.03 | % | 0.01 | 1 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.70 | 0.35 | 0.34 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 31.50 | 0.00 | 0.70 | 0.35 | 0.19 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.34 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.20 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.03 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 9.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | 0.03 | % | 0.03 | 1 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 13.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 102 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 110 | 0.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.00 | 0.30 | 0.60 | 0.45 | 0.43 | -0.10 | -18.87% | 0.03 | 34 | 268 | 0.65 | -0.92 | 1.25 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 18.00 | 0.20 | 1.65 | 0.93 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:57 PM EST |
| 18.50 | 0.70 | 3.50 | 2.10 | % | 0.11 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 19.00 | 1.15 | 4.00 | 2.58 | % | 0.14 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 19.50 | 1.50 | 4.30 | 2.90 | % | 0.15 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 2.00 | 3.70 | 2.85 | % | 0.14 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.50 | 2.50 | 5.50 | 4.00 | % | 0.20 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 21.00 | 3.00 | 5.80 | 4.40 | % | 0.21 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 21.50 | 3.50 | 5.30 | 4.40 | 5.03 | +0.01 | +0.20% | 0.20 | 2 | 9 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 22.00 | 4.00 | 5.70 | 4.85 | 5.45 | -0.02 | -0.37% | 0.22 | 2 | 9 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 4.60 | 6.30 | 5.45 | 5.43 | -0.64 | -10.55% | 0.24 | 4 | 27 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 23.00 | 5.00 | 6.70 | 5.85 | 5.88 | -0.64 | -9.82% | 0.25 | 4 | 27 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 23.50 | 5.50 | 8.50 | 7.00 | % | 0.30 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 24.00 | 6.00 | 9.00 | 7.50 | 7.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:57 PM EST |
| 24.50 | 6.50 | 9.50 | 8.00 | % | 0.33 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 7.00 | 10.00 | 8.50 | % | 0.34 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.50 | 7.50 | 10.50 | 9.00 | % | 0.35 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 26.00 | 8.00 | 11.00 | 9.50 | 9.63 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:57 PM EST |
| 26.50 | 8.50 | 11.50 | 10.00 | % | 0.38 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 27.00 | 9.00 | 10.70 | 9.85 | 10.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:57 PM EST |
| 27.50 | 9.50 | 11.20 | 10.35 | % | 0.38 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 28.00 | 10.10 | 11.70 | 10.90 | 11.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:57 PM EST |
| 28.50 | 10.60 | 13.50 | 12.05 | % | 0.42 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 29.00 | 11.10 | 14.00 | 12.55 | % | 0.43 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 29.50 | 11.60 | 14.50 | 13.05 | % | 0.44 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.00 | 12.10 | 13.70 | 12.90 | % | 0.43 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.50 | 12.60 | 14.20 | 13.40 | % | 0.44 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 31.00 | 13.10 | 16.00 | 14.55 | % | 0.47 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 31.50 | 13.60 | 16.50 | 15.05 | % | 0.48 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 32.00 | 14.10 | 17.00 | 15.55 | % | 0.49 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 32.50 | 14.60 | 17.50 | 16.05 | % | 0.49 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 35.00 | 16.20 | 20.50 | 18.35 | % | 0.52 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |