Options Chain for ORACLE CORP COM (ORCL) - $115.83 as of 4/19/2024 5:49:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.50 | 52.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 70.00 | 43.00 | 47.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 75.00 | 37.50 | 42.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 80.00 | 32.50 | 37.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 85.00 | 27.60 | 32.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 90.00 | 23.00 | 27.05 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 95.00 | 18.85 | 21.30 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:58 PM EST | |||
| 99.00 | 15.80 | 17.20 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:58 PM EST | |||
| 100.00 | 13.85 | 16.25 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:58 PM EST | |||
| 101.00 | 12.40 | 14.65 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:58 PM EST | |||
| 102.00 | 11.40 | 14.55 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 4/19/2024 3:59:58 PM EST | |||
| 103.00 | 10.15 | 12.85 | % | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.04 | 4/19/2024 3:59:58 PM EST | |||
| 104.00 | 9.85 | 11.65 | 15.55 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.98 | 0.01 | -0.04 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 105.00 | 8.90 | 11.30 | 11.85 | +0.25 | +2.16% | 1 | 1 | 0.57 | 0.97 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 106.00 | 7.95 | 9.95 | 16.15 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.96 | 0.02 | -0.05 | 4/11/2024 | 4/19/2024 3:59:58 PM EST |
| 107.00 | 7.00 | 8.95 | % | 0 | 0 | 0.40 | 0.94 | 0.02 | -0.07 | 4/19/2024 3:59:58 PM EST | |||
| 108.00 | 5.20 | 7.60 | 20.25 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.92 | 0.03 | -0.07 | 3/12/2024 | 4/19/2024 3:59:58 PM EST |
| 109.00 | 6.10 | 6.75 | 12.15 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.90 | 0.04 | -0.08 | 4/12/2024 | 4/19/2024 3:59:58 PM EST |
| 110.00 | 5.15 | 6.35 | 5.38 | -1.02 | -15.94% | 2 | 87 | 0.30 | 0.87 | 0.05 | -0.09 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 111.00 | 4.25 | 4.50 | 4.45 | -1.95 | -30.47% | 2 | 16 | 0.26 | 0.83 | 0.06 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 112.00 | 3.45 | 4.60 | 4.80 | 0.00 | 0.00% | 0 | 39 | 0.26 | 0.78 | 0.07 | -0.10 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 113.00 | 2.75 | 2.82 | 6.25 | 0.00 | 0.00% | 0 | 14 | 0.25 | 0.70 | 0.09 | -0.11 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 114.00 | 2.09 | 2.17 | 2.08 | -1.01 | -32.69% | 13 | 50 | 0.24 | 0.61 | 0.10 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 115.00 | 1.48 | 1.71 | 1.56 | -0.84 | -35.00% | 226 | 48 | 0.25 | 0.51 | 0.11 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 116.00 | 1.03 | 1.28 | 0.95 | -0.91 | -48.93% | 461 | 124 | 0.24 | 0.40 | 0.11 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 117.00 | 0.66 | 0.73 | 0.66 | -0.73 | -52.52% | 526 | 52 | 0.23 | 0.30 | 0.09 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 118.00 | 0.39 | 0.44 | 0.42 | -0.56 | -57.15% | 406 | 225 | 0.22 | 0.22 | 0.08 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 119.00 | 0.25 | 0.40 | 0.27 | -0.43 | -61.43% | 287 | 229 | 0.23 | 0.15 | 0.06 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 120.00 | 0.14 | 0.17 | 0.15 | -0.30 | -66.67% | 341 | 1,213 | 0.23 | 0.10 | 0.05 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 121.00 | 0.08 | 0.11 | 0.11 | -0.19 | -63.34% | 77 | 1,055 | 0.23 | 0.06 | 0.03 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 122.00 | 0.03 | 0.16 | 0.07 | -0.12 | -63.16% | 52 | 906 | 0.26 | 0.04 | 0.02 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 123.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1,060 | 5,475 | 0.25 | 0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 124.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 36 | 423 | 0.26 | 0.02 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 125.00 | 0.02 | 0.07 | 0.02 | -0.05 | -71.43% | 50 | 586 | 0.30 | 0.01 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 126.00 | 0.02 | 0.14 | 0.03 | -0.02 | -40.00% | 23 | 650 | 0.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 127.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 4 | 782 | 0.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 128.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 1 | 234 | 0.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 129.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 134 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 4 | 646 | 0.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 1.26 | 0.01 | -0.07 | -87.50% | 2 | 1,019 | 0.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 52 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 85 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 134.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,009 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 912 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 135 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:58 PM EST |
| 137.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1,003 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 138.00 | 0.00 | 1.67 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:58 PM EST |
| 139.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/19/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 151 | 0.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 141.00 | 0.00 | 1.13 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 142.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 105 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 143.00 | 0.00 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.71 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 110 | 1.05 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.59 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.36 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.53 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/19/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.53 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.57 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/19/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/19/2024 3:59:58 PM EST |
| 99.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/19/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 47 | 0.54 | 0.00 | 0.00 | -0.02 | 4/9/2024 | 4/19/2024 3:59:58 PM EST |
| 101.00 | 0.00 | 0.14 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:58 PM EST | |||
| 102.00 | 0.01 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 90 | 0.43 | -0.01 | 0.00 | -0.03 | 3/26/2024 | 4/19/2024 3:59:58 PM EST |
| 103.00 | 0.01 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 211 | 0.40 | -0.02 | 0.01 | -0.04 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 104.00 | 0.01 | 0.20 | 0.05 | +0.03 | +150.00% | 142 | 148 | 0.40 | -0.02 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 105.00 | 0.02 | 0.20 | 0.06 | +0.01 | +20.00% | 279 | 31 | 0.37 | -0.03 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.19 | 0.12 | +0.06 | +100.00% | 10 | 21 | 0.36 | -0.04 | 0.02 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 107.00 | 0.07 | 0.13 | 0.11 | +0.01 | +10.00% | 102 | 6 | 0.31 | -0.06 | 0.02 | -0.07 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 108.00 | 0.13 | 0.17 | 0.16 | -0.01 | -5.89% | 41 | 223 | 0.31 | -0.08 | 0.03 | -0.07 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 109.00 | 0.18 | 0.23 | 0.22 | +0.03 | +15.79% | 63 | 72 | 0.29 | -0.10 | 0.04 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 110.00 | 0.25 | 0.44 | 0.27 | -0.02 | -6.90% | 165 | 70 | 0.30 | -0.13 | 0.05 | -0.09 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 111.00 | 0.33 | 0.76 | 0.42 | +0.07 | +20.00% | 23 | 37 | 0.31 | -0.17 | 0.06 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 112.00 | 0.49 | 0.56 | 0.58 | +0.07 | +13.73% | 77 | 170 | 0.26 | -0.22 | 0.07 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 113.00 | 0.72 | 0.81 | 0.82 | +0.13 | +18.85% | 100 | 423 | 0.25 | -0.30 | 0.09 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 114.00 | 0.87 | 1.13 | 1.09 | +0.12 | +12.38% | 420 | 349 | 0.24 | -0.39 | 0.10 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 115.00 | 1.47 | 1.56 | 1.61 | +0.41 | +34.17% | 771 | 2,877 | 0.24 | -0.49 | 0.11 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 116.00 | 1.82 | 2.09 | 2.20 | +0.42 | +23.60% | 700 | 361 | 0.23 | -0.60 | 0.11 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 117.00 | 2.60 | 2.88 | 2.83 | +0.54 | +23.59% | 531 | 341 | 0.23 | -0.70 | 0.09 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 118.00 | 3.10 | 3.80 | 3.50 | +0.58 | +19.87% | 96 | 454 | 0.22 | -0.78 | 0.08 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 119.00 | 4.05 | 4.80 | 4.33 | +0.93 | +27.36% | 19 | 334 | 0.19 | -0.85 | 0.06 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 120.00 | 4.70 | 6.20 | 5.30 | +0.95 | +21.84% | 115 | 1,308 | 0.29 | -0.90 | 0.05 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 121.00 | 5.50 | 6.30 | 6.40 | +1.15 | +21.91% | 157 | 617 | 0.32 | -0.94 | 0.03 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 122.00 | 6.85 | 7.35 | 7.51 | +1.41 | +23.12% | 44 | 410 | 0.34 | -0.96 | 0.02 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 123.00 | 7.40 | 8.25 | 8.18 | +1.05 | +14.73% | 68 | 571 | 0.37 | -0.98 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 124.00 | 8.15 | 10.95 | 9.05 | +0.85 | +10.37% | 8 | 881 | 0.38 | -0.98 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 125.00 | 9.35 | 10.30 | 9.73 | +0.53 | +5.77% | 18 | 212 | 0.41 | -0.99 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 126.00 | 10.30 | 11.30 | 8.55 | 0.00 | 0.00% | 0 | 6 | 0.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 127.00 | 11.35 | 12.25 | 11.53 | +2.08 | +22.02% | 11 | 3 | 0.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 128.00 | 12.20 | 14.05 | 6.05 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:58 PM EST |
| 129.00 | 13.35 | 16.00 | 9.45 | 0.00 | 0.00% | 0 | 9 | 0.53 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 130.00 | 14.30 | 16.70 | 12.30 | 0.00 | 0.00% | 0 | 3 | 0.52 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 131.00 | 15.35 | 16.40 | 4.52 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 3:59:58 PM EST |
| 132.00 | 16.40 | 17.90 | 16.00 | +12.45 | +350.71% | 1 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 133.00 | 17.30 | 19.95 | 3.85 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 3:59:58 PM EST |
| 134.00 | 18.25 | 20.15 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 135.00 | 19.45 | 21.30 | 12.55 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:58 PM EST |
| 136.00 | 20.30 | 23.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 137.00 | 21.35 | 23.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 138.00 | 22.10 | 24.25 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 139.00 | 22.95 | 24.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 140.00 | 22.85 | 27.00 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 3:59:58 PM EST |
| 141.00 | 23.85 | 27.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 142.00 | 25.60 | 28.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 143.00 | 26.00 | 30.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 145.00 | 28.00 | 32.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 150.00 | 33.20 | 37.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 155.00 | 38.00 | 42.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 160.00 | 43.00 | 47.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST |