Options Chain for CUMMINS INC COM (CMI) - $434.17 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 243.80 | 246.80 | 245.30 | % | 1.29 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 195.00 | 239.00 | 241.60 | 240.30 | % | 1.23 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 200.00 | 234.00 | 236.50 | 235.25 | % | 1.18 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 210.00 | 224.10 | 226.60 | 225.35 | % | 1.07 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 220.00 | 213.70 | 216.90 | 215.30 | 147.50 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 2:59:06 PM EST |
| 230.00 | 204.00 | 206.90 | 205.45 | % | 0.89 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 240.00 | 194.10 | 196.60 | 195.35 | % | 0.81 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 250.00 | 184.00 | 186.90 | 185.45 | % | 0.74 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 260.00 | 174.00 | 176.90 | 175.45 | % | 0.67 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 270.00 | 164.10 | 167.00 | 165.55 | % | 0.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 280.00 | 154.10 | 157.00 | 155.55 | % | 0.56 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 290.00 | 144.20 | 146.90 | 145.55 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 300.00 | 134.20 | 137.00 | 135.60 | 124.20 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |
| 310.00 | 124.10 | 127.00 | 125.55 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 320.00 | 114.00 | 117.00 | 115.50 | 91.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:06 PM EST |
| 330.00 | 104.10 | 106.80 | 105.45 | 107.23 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 340.00 | 94.00 | 97.10 | 95.55 | 37.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 2:59:06 PM EST |
| 350.00 | 84.00 | 87.10 | 85.55 | 87.81 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 360.00 | 74.00 | 77.10 | 75.55 | 37.27 | 0.00 | 0.00% | 0.21 | 0 | 175 | 0.91 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:06 PM EST |
| 370.00 | 64.50 | 67.10 | 65.80 | 44.20 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:06 PM EST |
| 380.00 | 54.00 | 58.10 | 56.05 | 45.30 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.69 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |
| 390.00 | 44.20 | 47.30 | 45.75 | 44.00 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.60 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 400.00 | 34.60 | 37.60 | 36.10 | 33.03 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.51 | 0.96 | 0.00 | -0.12 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 410.00 | 25.10 | 28.10 | 26.60 | 29.00 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.44 | 0.91 | 0.01 | -0.21 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 420.00 | 16.20 | 19.10 | 17.65 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.29 | 0.81 | 0.02 | -0.30 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 430.00 | 9.30 | 11.10 | 10.20 | 10.00 | +1.36 | +15.75% | 0.02 | 13 | 348 | 0.25 | 0.63 | 0.02 | -0.37 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 440.00 | 4.00 | 5.20 | 4.60 | 5.20 | +0.73 | +16.34% | 0.01 | 5 | 104 | 0.22 | 0.38 | 0.02 | -0.35 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 450.00 | 1.25 | 1.65 | 1.45 | 2.00 | +0.42 | +26.59% | 0.00 | 10 | 330 | 0.23 | 0.17 | 0.02 | -0.23 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 460.00 | 0.30 | 0.70 | 0.50 | 1.25 | +0.25 | +25.00% | 0.00 | 4 | 70 | 0.24 | 0.06 | 0.01 | -0.10 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 470.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | 0.01 | 0.00 | -0.03 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 2:59:06 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:06 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:06 PM EST |
| 530.00 | 0.00 | 0.50 | 0.25 | 0.50 | % | 0.00 | 25 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST | |
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 2:59:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:59:06 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:59:06 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 2:59:06 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 2:59:06 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:59:06 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 2:59:06 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 340.00 | 0.00 | 1.25 | 0.63 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:06 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.28 | -80.00% | 0.00 | 1 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 380.00 | 0.00 | 0.90 | 0.45 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.55 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 390.00 | 0.00 | 2.35 | 1.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.60 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 400.00 | 0.10 | 0.80 | 0.45 | 0.50 | -0.30 | -37.50% | 0.00 | 1 | 75 | 0.31 | -0.04 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 410.00 | 0.60 | 1.00 | 0.80 | 0.81 | -0.59 | -42.15% | 0.00 | 2 | 381 | 0.28 | -0.09 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 420.00 | 1.40 | 2.05 | 1.73 | 1.87 | -0.36 | -16.15% | 0.00 | 2 | 48 | 0.26 | -0.19 | 0.02 | -0.30 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 430.00 | 3.90 | 4.60 | 4.25 | 4.05 | -0.45 | -10.00% | 0.01 | 3 | 40 | 0.23 | -0.37 | 0.02 | -0.37 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 440.00 | 8.30 | 10.10 | 9.20 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.23 | -0.62 | 0.02 | -0.35 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 450.00 | 15.10 | 17.00 | 16.05 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | -0.83 | 0.02 | -0.23 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 460.00 | 23.00 | 26.50 | 24.75 | 93.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.10 | 8/5/2025 | 10/8/2025 2:59:06 PM EST |
| 470.00 | 33.50 | 36.60 | 35.05 | 66.51 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.03 | 8/22/2025 | 10/8/2025 2:59:06 PM EST |
| 480.00 | 43.70 | 46.60 | 45.15 | % | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 490.00 | 53.60 | 56.00 | 54.80 | 123.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 2:59:06 PM EST |
| 500.00 | 63.40 | 66.00 | 64.70 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 510.00 | 73.50 | 76.00 | 74.75 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 520.00 | 82.80 | 86.20 | 84.50 | 120.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:59:06 PM EST |
| 530.00 | 92.80 | 96.20 | 94.50 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 540.00 | 103.40 | 106.40 | 104.90 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |