Options Chain for CUMMINS INC COM (CMI) - $462.00 as of 11/12/2026 6:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 64.70 | 67.70 | 66.20 | 78.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 400.00 | 54.60 | 57.30 | 55.95 | 65.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 410.00 | 44.60 | 48.10 | 46.35 | 51.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 420.00 | 35.30 | 38.50 | 36.90 | 42.69 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.13 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 430.00 | 26.60 | 29.40 | 28.00 | 34.33 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.29 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 440.00 | 18.40 | 21.40 | 19.90 | 26.77 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.74 | 0.01 | -0.46 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 450.00 | 12.20 | 14.40 | 13.30 | 12.90 | -2.10 | -14.00% | 0.03 | 5 | 28 | 0.42 | 0.59 | 0.02 | -0.58 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 460.00 | 6.60 | 10.00 | 8.30 | 8.90 | -5.00 | -35.98% | 0.02 | 6 | 96 | 0.40 | 0.43 | 0.02 | -0.60 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 470.00 | 3.40 | 6.50 | 4.95 | 8.82 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.39 | 0.30 | 0.01 | -0.54 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 480.00 | 1.00 | 4.40 | 2.70 | 3.50 | -1.30 | -27.09% | 0.01 | 2 | 133 | 0.39 | 0.19 | 0.01 | -0.43 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 490.00 | 0.15 | 2.70 | 1.43 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.37 | 0.11 | 0.01 | -0.30 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.50 | -50.00% | 0.00 | 1 | 434 | 0.43 | 0.06 | 0.00 | -0.19 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.63 | 0.03 | 0.00 | -0.10 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 1.80 | 0.90 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | 0.01 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.72 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.78 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 1.80 | 0.90 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.47 | -78.34% | 0.00 | 1 | 162 | 0.77 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 1.45 | 0.73 | 0.82 | +0.57 | +228.00% | 0.00 | 3 | 169 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 2.55 | 1.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 3:59:50 PM EST |
| 650.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/12/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 1.90 | 0.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 3 | 71 | 0.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 400.00 | 0.20 | 0.60 | 0.40 | 0.39 | -0.56 | -58.95% | 0.00 | 21 | 105 | 0.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 410.00 | 0.45 | 1.05 | 0.75 | 0.64 | -0.96 | -60.00% | 0.00 | 18 | 120 | 0.43 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 420.00 | 0.15 | 1.85 | 1.00 | 1.20 | +0.08 | +7.15% | 0.00 | 1 | 82 | 0.37 | -0.06 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 430.00 | 0.90 | 3.80 | 2.35 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.39 | -0.14 | 0.01 | -0.29 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 440.00 | 3.00 | 6.20 | 4.60 | 4.50 | +1.10 | +32.36% | 0.01 | 1 | 31 | 0.36 | -0.26 | 0.01 | -0.46 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 450.00 | 6.60 | 10.10 | 8.35 | 6.60 | -0.18 | -2.66% | 0.02 | 2 | 85 | 0.40 | -0.41 | 0.02 | -0.58 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 460.00 | 11.60 | 15.30 | 13.45 | 11.50 | +1.70 | +17.35% | 0.03 | 16 | 68 | 0.39 | -0.57 | 0.02 | -0.60 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 470.00 | 18.30 | 21.80 | 20.05 | 16.80 | +1.65 | +10.90% | 0.04 | 1 | 116 | 0.39 | -0.70 | 0.01 | -0.54 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 480.00 | 26.70 | 29.40 | 28.05 | 24.65 | +2.55 | +11.54% | 0.06 | 1 | 75 | 0.40 | -0.81 | 0.01 | -0.43 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 490.00 | 35.10 | 38.70 | 36.90 | 30.45 | -0.74 | -2.38% | 0.08 | 5 | 148 | 0.38 | -0.89 | 0.01 | -0.30 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 500.00 | 44.70 | 48.00 | 46.35 | 38.69 | -5.68 | -12.81% | 0.09 | 1 | 249 | 0.59 | -0.94 | 0.00 | -0.19 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 510.00 | 54.50 | 57.70 | 56.10 | 53.05 | +6.69 | +14.44% | 0.11 | 12 | 287 | 0.66 | -0.97 | 0.00 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 520.00 | 64.70 | 67.50 | 66.10 | 66.96 | 0.00 | 0.00% | 0.13 | 0 | 140 | 0.72 | -0.99 | 0.00 | -0.05 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 530.00 | 74.90 | 77.70 | 76.30 | 72.99 | +6.92 | +10.48% | 0.14 | 12 | 286 | 0.59 | -1.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 540.00 | 84.70 | 87.30 | 86.00 | 90.69 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.85 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 550.00 | 94.30 | 97.40 | 95.85 | 93.24 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 560.00 | 104.30 | 107.50 | 105.90 | 100.78 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 570.00 | 114.30 | 117.50 | 115.90 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 580.00 | 124.30 | 127.30 | 125.80 | 127.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 590.00 | 134.20 | 138.00 | 136.10 | 125.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 600.00 | 144.20 | 148.00 | 146.10 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 610.00 | 153.70 | 158.00 | 155.85 | 85.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 3:59:50 PM EST |
| 620.00 | 164.20 | 168.00 | 166.10 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 630.00 | 174.20 | 177.80 | 176.00 | 121.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 3:59:50 PM EST |
| 640.00 | 184.20 | 187.90 | 186.05 | 186.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 650.00 | 194.20 | 197.20 | 195.70 | 185.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 660.00 | 204.20 | 207.90 | 206.05 | 203.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 670.00 | 213.80 | 217.90 | 215.85 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 680.00 | 224.10 | 227.90 | 226.00 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 690.00 | 234.10 | 237.90 | 236.00 | 184.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:50 PM EST |
| 700.00 | 244.10 | 247.80 | 245.95 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST |