Options Chain for CUMMINS INC COM (CMI) - $728.00 as of 6/26/2026 9:01:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 336.80 | 340.80 | 338.80 | 301.90 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:01 PM EST |
| 400.00 | 326.70 | 331.00 | 328.85 | 336.40 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 410.00 | 316.90 | 321.00 | 318.95 | 276.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 4:00:01 PM EST |
| 420.00 | 306.90 | 311.00 | 308.95 | 231.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:01 PM EST |
| 430.00 | 296.80 | 301.00 | 298.90 | % | 0.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 440.00 | 287.00 | 291.00 | 289.00 | 293.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 450.00 | 276.90 | 281.00 | 278.95 | 210.00 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:01 PM EST |
| 460.00 | 267.10 | 271.00 | 269.05 | 192.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:01 PM EST |
| 470.00 | 257.00 | 261.00 | 259.00 | 169.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/25/2026 4:00:01 PM EST |
| 480.00 | 247.20 | 251.00 | 249.10 | 207.50 | 0.00 | 0.00% | 0.52 | 0 | 27 | 0.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:01 PM EST |
| 490.00 | 237.10 | 241.00 | 239.05 | 146.40 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:01 PM EST |
| 500.00 | 227.20 | 231.50 | 229.35 | 203.85 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:01 PM EST |
| 510.00 | 217.30 | 221.40 | 219.35 | 212.11 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.87 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 520.00 | 207.50 | 211.50 | 209.50 | 198.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 6/25/2026 4:00:01 PM EST |
| 530.00 | 197.50 | 201.50 | 199.50 | % | 0.38 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.03 | 6/25/2026 4:00:01 PM EST | |||
| 540.00 | 187.60 | 191.50 | 189.55 | 185.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 550.00 | 177.90 | 181.50 | 179.70 | 173.68 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.74 | 1.00 | 0.00 | -0.07 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 560.00 | 168.10 | 172.00 | 170.05 | 159.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.08 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 570.00 | 158.30 | 162.00 | 160.15 | 107.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.10 | 5/5/2026 | 6/25/2026 4:00:01 PM EST |
| 580.00 | 148.40 | 151.90 | 150.15 | 97.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.13 | 6/8/2026 | 6/25/2026 4:00:01 PM EST |
| 590.00 | 138.80 | 142.50 | 140.65 | 77.85 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.53 | 0.98 | 0.00 | -0.15 | 5/22/2026 | 6/25/2026 4:00:01 PM EST |
| 600.00 | 129.20 | 132.50 | 130.85 | 103.30 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.49 | 0.97 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 610.00 | 119.60 | 123.00 | 121.30 | 101.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.49 | 0.96 | 0.00 | -0.22 | 6/16/2026 | 6/25/2026 4:00:01 PM EST |
| 620.00 | 110.10 | 113.50 | 111.80 | 109.45 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.47 | 0.94 | 0.00 | -0.27 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 630.00 | 100.80 | 104.00 | 102.40 | 97.00 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.46 | 0.92 | 0.00 | -0.32 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 640.00 | 91.70 | 95.00 | 93.35 | 86.00 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.45 | 0.90 | 0.00 | -0.37 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 650.00 | 83.10 | 86.00 | 84.55 | 81.46 | 0.00 | 0.00% | 0.13 | 0 | 381 | 0.45 | 0.87 | 0.00 | -0.43 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 660.00 | 74.70 | 77.50 | 76.10 | 75.00 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.44 | 0.84 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 670.00 | 66.60 | 69.00 | 67.80 | 63.01 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.43 | 0.80 | 0.00 | -0.54 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 680.00 | 58.70 | 61.50 | 60.10 | 54.35 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.43 | 0.76 | 0.00 | -0.59 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 690.00 | 51.30 | 54.00 | 52.65 | 33.50 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.42 | 0.72 | 0.00 | -0.63 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 700.00 | 44.00 | 47.00 | 45.50 | 42.25 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.41 | 0.67 | 0.00 | -0.66 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 710.00 | 37.90 | 40.50 | 39.20 | 38.06 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.41 | 0.62 | 0.01 | -0.68 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 720.00 | 32.00 | 35.00 | 33.50 | 33.95 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.41 | 0.57 | 0.01 | -0.70 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 730.00 | 26.60 | 30.00 | 28.30 | 25.60 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.41 | 0.51 | 0.01 | -0.69 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 740.00 | 21.80 | 25.00 | 23.40 | 22.51 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.40 | 0.46 | 0.01 | -0.68 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 750.00 | 17.60 | 21.00 | 19.30 | 17.15 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.40 | 0.40 | 0.01 | -0.65 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 760.00 | 13.80 | 17.40 | 15.60 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.40 | 0.35 | 0.01 | -0.61 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 770.00 | 10.50 | 13.00 | 11.75 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.37 | 0.30 | 0.01 | -0.56 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 780.00 | 7.90 | 10.90 | 9.40 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | 0.25 | 0.00 | -0.51 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 790.00 | 5.40 | 8.90 | 7.15 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | 0.20 | 0.00 | -0.45 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 800.00 | 3.70 | 7.30 | 5.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.35 | 0.17 | 0.00 | -0.39 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 810.00 | 2.15 | 5.00 | 3.58 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.34 | 0.13 | 0.00 | -0.32 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 820.00 | 1.55 | 4.80 | 3.18 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.10 | 0.00 | -0.27 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 830.00 | 0.55 | 4.20 | 2.38 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.08 | 0.00 | -0.22 | 6/3/2026 | 6/25/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 3.70 | 1.85 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.06 | 0.00 | -0.18 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 3.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.35 | 0.04 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.00 | -0.11 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.03 | 0.00 | -0.09 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 2.50 | 1.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.02 | 0.00 | -0.07 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.05 | 6/25/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 2.40 | 1.20 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/25/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/25/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/25/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/25/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/25/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/25/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 2.25 | 1.13 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/25/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 2.30 | 1.15 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/25/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 4:00:01 PM EST |
| 510.00 | 0.05 | 1.20 | 0.63 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/25/2026 4:00:01 PM EST |
| 520.00 | 0.05 | 1.30 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:01 PM EST |
| 530.00 | 0.10 | 1.40 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 2.65 | 1.33 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | 0.00 | 0.00 | -0.06 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 550.00 | 0.50 | 2.05 | 1.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.00 | 0.00 | -0.07 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 560.00 | 0.30 | 2.90 | 1.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | -0.01 | 0.00 | -0.08 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 3.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | -0.01 | 0.00 | -0.10 | 6/23/2026 | 6/25/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 2.70 | 1.35 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | -0.01 | 0.00 | -0.13 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.45 | -0.02 | 0.00 | -0.15 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 600.00 | 0.15 | 3.80 | 1.98 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.47 | -0.03 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 610.00 | 0.65 | 3.70 | 2.18 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.46 | -0.04 | 0.00 | -0.22 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 620.00 | 1.40 | 4.30 | 2.85 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.46 | -0.06 | 0.00 | -0.27 | 6/24/2026 | 6/25/2026 4:00:01 PM EST |
| 630.00 | 2.05 | 4.00 | 3.03 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.44 | -0.08 | 0.00 | -0.32 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 640.00 | 3.10 | 6.00 | 4.55 | 4.64 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.45 | -0.10 | 0.00 | -0.37 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 650.00 | 3.80 | 7.00 | 5.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.44 | -0.13 | 0.00 | -0.43 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 660.00 | 5.70 | 8.40 | 7.05 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.43 | -0.16 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 670.00 | 7.40 | 10.00 | 8.70 | 9.74 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.43 | -0.20 | 0.00 | -0.54 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 680.00 | 9.10 | 12.00 | 10.55 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.41 | -0.24 | 0.00 | -0.59 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 690.00 | 12.00 | 14.50 | 13.25 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.41 | -0.28 | 0.00 | -0.63 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 700.00 | 14.60 | 17.50 | 16.05 | 18.80 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.41 | -0.33 | 0.00 | -0.66 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 710.00 | 18.40 | 21.00 | 19.70 | 21.50 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.41 | -0.38 | 0.01 | -0.68 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 720.00 | 22.60 | 25.50 | 24.05 | 26.00 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.40 | -0.43 | 0.01 | -0.70 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 730.00 | 27.10 | 30.00 | 28.55 | 31.30 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.40 | -0.49 | 0.01 | -0.69 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 740.00 | 33.20 | 35.50 | 34.35 | 36.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.40 | -0.54 | 0.01 | -0.68 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 750.00 | 38.00 | 41.50 | 39.75 | 45.50 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.39 | -0.60 | 0.01 | -0.65 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |
| 760.00 | 44.40 | 47.50 | 45.95 | % | 0.06 | 0 | 1 | 0.38 | -0.65 | 0.01 | -0.61 | 6/25/2026 4:00:01 PM EST | |||
| 770.00 | 51.00 | 54.50 | 52.75 | 107.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.70 | 0.01 | -0.56 | 6/10/2026 | 6/25/2026 4:00:01 PM EST |
| 780.00 | 58.80 | 61.90 | 60.35 | 124.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | -0.75 | 0.00 | -0.51 | 5/20/2026 | 6/25/2026 4:00:01 PM EST |
| 790.00 | 66.30 | 69.60 | 67.95 | 150.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | -0.80 | 0.00 | -0.45 | 6/1/2026 | 6/25/2026 4:00:01 PM EST |
| 800.00 | 74.90 | 77.80 | 76.35 | % | 0.10 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.39 | 6/25/2026 4:00:01 PM EST | |||
| 810.00 | 83.10 | 87.00 | 85.05 | 90.83 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.35 | -0.87 | 0.00 | -0.32 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 820.00 | 92.20 | 95.50 | 93.85 | 135.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.90 | 0.00 | -0.27 | 6/16/2026 | 6/25/2026 4:00:01 PM EST |
| 830.00 | 101.40 | 105.30 | 103.35 | 115.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | -0.92 | 0.00 | -0.22 | 6/25/2026 | 6/25/2026 4:00:01 PM EST |
| 840.00 | 110.90 | 114.80 | 112.85 | 182.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.94 | 0.00 | -0.18 | 6/12/2026 | 6/25/2026 4:00:01 PM EST |
| 850.00 | 120.50 | 124.60 | 122.55 | % | 0.14 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.14 | 6/25/2026 4:00:01 PM EST | |||
| 860.00 | 130.50 | 134.70 | 132.60 | 194.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.11 | 5/29/2026 | 6/25/2026 4:00:01 PM EST |
| 870.00 | 140.50 | 144.70 | 142.60 | % | 0.16 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.09 | 6/25/2026 4:00:01 PM EST | |||
| 880.00 | 150.50 | 154.70 | 152.60 | 152.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.07 | 6/22/2026 | 6/25/2026 4:00:01 PM EST |
| 890.00 | 160.50 | 164.70 | 162.60 | % | 0.18 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.05 | 6/25/2026 4:00:01 PM EST | |||
| 900.00 | 170.50 | 174.70 | 172.60 | 181.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 6/18/2026 | 6/25/2026 4:00:01 PM EST |