Options Chain for CUMMINS INC COM (CMI) - $578.82 as of 2/2/2026 10:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 363.00 | 367.30 | 365.15 | % | 1.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 230.00 | 353.20 | 357.30 | 355.25 | 294.90 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:59:03 AM EST |
| 240.00 | 343.20 | 347.40 | 345.30 | % | 1.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 250.00 | 333.80 | 337.00 | 335.40 | 301.10 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:03 AM EST |
| 260.00 | 323.80 | 327.00 | 325.40 | 322.90 | % | 1.25 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST | |
| 270.00 | 313.10 | 316.90 | 315.00 | 164.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 9:59:03 AM EST |
| 280.00 | 303.60 | 307.10 | 305.35 | % | 1.09 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 290.00 | 293.30 | 297.50 | 295.40 | 261.30 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:03 AM EST |
| 300.00 | 283.20 | 287.50 | 285.35 | % | 0.95 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 310.00 | 273.20 | 277.20 | 275.20 | 235.58 | 0.00 | 0.00% | 0.89 | 0 | 60 | 1.64 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:03 AM EST |
| 320.00 | 263.40 | 267.30 | 265.35 | % | 0.83 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 330.00 | 253.40 | 257.60 | 255.50 | % | 0.77 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 340.00 | 243.40 | 247.40 | 245.40 | 231.50 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 350.00 | 233.30 | 237.40 | 235.35 | 125.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 9:59:03 AM EST |
| 360.00 | 223.50 | 227.40 | 225.45 | % | 0.63 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 370.00 | 213.50 | 217.40 | 215.45 | % | 0.58 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 380.00 | 203.50 | 207.50 | 205.50 | 191.12 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 390.00 | 194.10 | 197.30 | 195.70 | 191.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 400.00 | 183.60 | 187.30 | 185.45 | 187.00 | +5.00 | +2.75% | 0.46 | 4 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 410.00 | 173.50 | 177.40 | 175.45 | % | 0.43 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 420.00 | 163.60 | 167.80 | 165.70 | 101.80 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.94 | 1.00 | 0.00 | -0.02 | 12/23/2025 | 2/2/2026 9:59:03 AM EST |
| 430.00 | 153.70 | 157.50 | 155.60 | 151.30 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 440.00 | 143.70 | 147.50 | 145.60 | 141.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 450.00 | 133.70 | 137.80 | 135.75 | 76.83 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.07 | 12/23/2025 | 2/2/2026 9:59:03 AM EST |
| 460.00 | 124.50 | 127.70 | 126.10 | 95.07 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.74 | 0.99 | 0.00 | -0.10 | 1/9/2026 | 2/2/2026 9:59:03 AM EST |
| 470.00 | 114.00 | 117.80 | 115.90 | 67.41 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.68 | 0.98 | 0.00 | -0.14 | 1/5/2026 | 2/2/2026 9:59:03 AM EST |
| 480.00 | 104.80 | 108.00 | 106.40 | 102.40 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.63 | 0.97 | 0.00 | -0.16 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 490.00 | 94.50 | 98.50 | 96.50 | 79.34 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.60 | 0.95 | 0.00 | -0.20 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 500.00 | 84.90 | 87.30 | 86.10 | 74.28 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.56 | 0.93 | 0.00 | -0.28 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 510.00 | 76.00 | 78.80 | 77.40 | 71.50 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.38 | 0.90 | 0.00 | -0.33 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 520.00 | 66.60 | 69.50 | 68.05 | 58.20 | 0.00 | 0.00% | 0.13 | 0 | 97 | 0.39 | 0.87 | 0.00 | -0.39 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 530.00 | 57.90 | 60.40 | 59.15 | 53.50 | +4.11 | +8.33% | 0.11 | 4 | 86 | 0.41 | 0.83 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 540.00 | 48.90 | 51.90 | 50.40 | 49.60 | +0.50 | +1.02% | 0.09 | 1 | 55 | 0.39 | 0.78 | 0.01 | -0.50 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 550.00 | 41.00 | 44.20 | 42.60 | 37.40 | 0.00 | 0.00% | 0.08 | 0 | 154 | 0.39 | 0.73 | 0.01 | -0.54 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 560.00 | 33.50 | 36.60 | 35.05 | 29.17 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.38 | 0.67 | 0.01 | -0.57 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 570.00 | 26.80 | 30.10 | 28.45 | 28.50 | +5.23 | +22.48% | 0.05 | 3 | 109 | 0.38 | 0.59 | 0.01 | -0.58 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 580.00 | 21.00 | 23.30 | 22.15 | 23.92 | +4.42 | +22.67% | 0.04 | 1 | 179 | 0.38 | 0.52 | 0.01 | -0.57 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 590.00 | 16.00 | 18.80 | 17.40 | 16.05 | +3.06 | +23.56% | 0.03 | 2 | 242 | 0.38 | 0.43 | 0.01 | -0.54 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 600.00 | 11.60 | 14.30 | 12.95 | 11.00 | +1.20 | +12.25% | 0.02 | 1 | 88 | 0.37 | 0.35 | 0.01 | -0.49 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 610.00 | 7.90 | 10.60 | 9.25 | 10.59 | +3.29 | +45.07% | 0.02 | 22 | 43 | 0.37 | 0.27 | 0.01 | -0.42 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 620.00 | 4.80 | 7.00 | 5.90 | 7.40 | +2.10 | +39.63% | 0.01 | 11 | 296 | 0.37 | 0.20 | 0.01 | -0.35 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 630.00 | 3.30 | 4.50 | 3.90 | 4.00 | -1.00 | -20.00% | 0.01 | 10 | 63 | 0.31 | 0.14 | 0.01 | -0.27 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 640.00 | 0.50 | 2.90 | 1.70 | 2.70 | -0.30 | -10.00% | 0.00 | 1 | 144 | 0.26 | 0.09 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 650.00 | 0.00 | 1.80 | 0.90 | 1.88 | +0.68 | +56.67% | 0.00 | 1 | 47 | 0.35 | 0.07 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 660.00 | 0.50 | 2.75 | 1.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.38 | 0.04 | 0.00 | -0.10 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 670.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.08 | 2/2/2026 9:59:03 AM EST | |||
| 680.00 | 0.00 | 2.10 | 1.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.23 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:03 AM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 9:59:03 AM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:03 AM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 9:59:03 AM EST |
| 390.00 | 0.05 | 2.25 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 400.00 | 0.00 | 2.25 | 1.13 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:03 AM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 2/2/2026 9:59:03 AM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | -0.03 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.80 | 0.00 | 0.00 | -0.06 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | -0.01 | 0.00 | -0.07 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 460.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | -0.01 | 0.00 | -0.10 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 470.00 | 0.00 | 2.75 | 1.38 | 1.36 | +0.56 | +70.00% | 0.00 | 1 | 34 | 0.52 | -0.02 | 0.00 | -0.14 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 480.00 | 0.00 | 2.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.63 | -0.03 | 0.00 | -0.16 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 490.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.59 | -0.05 | 0.00 | -0.20 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 500.00 | 0.90 | 3.50 | 2.20 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.47 | -0.07 | 0.00 | -0.28 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 510.00 | 1.00 | 4.30 | 2.65 | 2.66 | -0.34 | -11.34% | 0.01 | 1 | 212 | 0.45 | -0.10 | 0.00 | -0.33 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 520.00 | 1.80 | 4.50 | 3.15 | 3.40 | -1.10 | -24.45% | 0.01 | 1 | 53 | 0.43 | -0.13 | 0.00 | -0.39 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 530.00 | 2.70 | 6.10 | 4.40 | 4.90 | -0.30 | -5.77% | 0.01 | 2 | 92 | 0.43 | -0.17 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 540.00 | 5.40 | 6.40 | 5.90 | 5.80 | -1.50 | -20.55% | 0.01 | 1 | 58 | 0.41 | -0.22 | 0.01 | -0.50 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 550.00 | 7.60 | 8.90 | 8.25 | 7.85 | -1.75 | -18.23% | 0.01 | 3 | 87 | 0.41 | -0.27 | 0.01 | -0.54 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 560.00 | 9.60 | 11.80 | 10.70 | 10.10 | -4.80 | -32.22% | 0.02 | 4 | 33 | 0.40 | -0.33 | 0.01 | -0.57 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 570.00 | 12.80 | 16.00 | 14.40 | 19.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.39 | -0.41 | 0.01 | -0.58 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 580.00 | 17.30 | 19.80 | 18.55 | 21.50 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.39 | -0.48 | 0.01 | -0.57 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 590.00 | 22.40 | 25.20 | 23.80 | 25.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.38 | -0.57 | 0.01 | -0.54 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 600.00 | 28.00 | 30.30 | 29.15 | 31.65 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.38 | -0.65 | 0.01 | -0.49 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 610.00 | 33.90 | 36.70 | 35.30 | % | 0.06 | 0 | 0 | 0.38 | -0.73 | 0.01 | -0.42 | 2/2/2026 9:59:03 AM EST | |||
| 620.00 | 40.70 | 43.70 | 42.20 | % | 0.07 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.35 | 2/2/2026 9:59:03 AM EST | |||
| 630.00 | 48.30 | 51.60 | 49.95 | % | 0.08 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.27 | 2/2/2026 9:59:03 AM EST | |||
| 640.00 | 56.90 | 60.20 | 58.55 | % | 0.09 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.19 | 2/2/2026 9:59:03 AM EST | |||
| 650.00 | 66.00 | 69.20 | 67.60 | 82.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.93 | 0.00 | -0.16 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 660.00 | 75.00 | 78.50 | 76.75 | 92.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.96 | 0.00 | -0.10 | 1/13/2026 | 2/2/2026 9:59:03 AM EST |
| 670.00 | 84.50 | 88.20 | 86.35 | % | 0.13 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.08 | 2/2/2026 9:59:03 AM EST | |||
| 680.00 | 94.20 | 98.00 | 96.10 | 99.40 | % | 0.14 | 1 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |