Options Chain for CUMMINS INC COM (CMI) - $539.00 as of 3/23/2026 7:35:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 256.50 | 261.00 | 258.75 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 300.00 | 247.10 | 250.80 | 248.95 | % | 0.83 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 310.00 | 237.10 | 240.80 | 238.95 | 246.30 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 320.00 | 227.20 | 230.90 | 229.05 | % | 0.72 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 330.00 | 217.00 | 220.90 | 218.95 | 238.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:08 PM EST |
| 340.00 | 207.30 | 210.70 | 209.00 | 218.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 350.00 | 197.30 | 201.00 | 199.15 | 242.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:08 PM EST |
| 360.00 | 187.50 | 191.10 | 189.30 | 234.70 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:08 PM EST |
| 370.00 | 177.50 | 181.10 | 179.30 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 380.00 | 167.50 | 170.50 | 169.00 | 172.20 | -36.80 | -17.61% | 0.44 | 11 | 2 | 0.91 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 390.00 | 157.50 | 160.80 | 159.15 | 205.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 3/23/2026 4:00:08 PM EST |
| 400.00 | 147.50 | 151.50 | 149.50 | 145.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 410.00 | 137.80 | 141.30 | 139.55 | 147.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.06 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 420.00 | 128.00 | 130.90 | 129.45 | 107.70 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.69 | 0.99 | 0.00 | -0.10 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 430.00 | 118.10 | 121.00 | 119.55 | 116.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.08 | 3/6/2026 | 3/23/2026 4:00:08 PM EST |
| 440.00 | 108.10 | 111.50 | 109.80 | % | 0.25 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.11 | 3/23/2026 4:00:08 PM EST | |||
| 450.00 | 98.70 | 101.50 | 100.10 | 100.80 | +8.80 | +9.57% | 0.22 | 2 | 5 | 0.55 | 0.96 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 460.00 | 89.20 | 91.90 | 90.55 | 100.20 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.32 | 0.95 | 0.00 | -0.21 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 470.00 | 79.70 | 82.10 | 80.90 | 79.60 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.33 | 0.93 | 0.00 | -0.23 | 3/6/2026 | 3/23/2026 4:00:08 PM EST |
| 480.00 | 70.10 | 72.80 | 71.45 | 90.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | 0.91 | 0.00 | -0.27 | 2/6/2026 | 3/23/2026 4:00:08 PM EST |
| 490.00 | 61.00 | 64.20 | 62.60 | 63.96 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | 0.88 | 0.00 | -0.31 | 3/6/2026 | 3/23/2026 4:00:08 PM EST |
| 500.00 | 52.70 | 55.40 | 54.05 | 60.67 | +6.27 | +11.53% | 0.11 | 1 | 7 | 0.34 | 0.84 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 510.00 | 45.30 | 47.50 | 46.40 | 38.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | 0.80 | 0.01 | -0.38 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 520.00 | 37.40 | 40.00 | 38.70 | 29.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | 0.74 | 0.01 | -0.40 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 530.00 | 30.10 | 32.70 | 31.40 | 19.96 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.34 | 0.68 | 0.01 | -0.43 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 540.00 | 23.50 | 26.40 | 24.95 | 29.15 | +11.85 | +68.50% | 0.05 | 3 | 75 | 0.34 | 0.60 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 550.00 | 17.70 | 20.50 | 19.10 | 18.70 | +4.54 | +32.07% | 0.03 | 45 | 124 | 0.33 | 0.52 | 0.01 | -0.43 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 560.00 | 13.20 | 15.50 | 14.35 | 15.57 | +6.77 | +76.94% | 0.03 | 477 | 34 | 0.32 | 0.44 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 570.00 | 9.00 | 11.00 | 10.00 | 9.90 | +4.01 | +68.09% | 0.02 | 83 | 67 | 0.31 | 0.36 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 580.00 | 6.10 | 7.90 | 7.00 | 7.10 | +3.60 | +102.86% | 0.01 | 17 | 95 | 0.30 | 0.28 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 590.00 | 3.70 | 5.50 | 4.60 | 4.40 | +2.15 | +95.56% | 0.01 | 28 | 90 | 0.30 | 0.21 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 600.00 | 1.70 | 3.20 | 2.45 | 1.60 | -0.05 | -3.03% | 0.00 | 167 | 364 | 0.28 | 0.15 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 610.00 | 1.10 | 2.50 | 1.80 | 2.00 | +1.00 | +100.00% | 0.00 | 13 | 66 | 0.29 | 0.10 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 620.00 | 0.70 | 2.35 | 1.53 | 1.20 | -1.15 | -48.94% | 0.00 | 1 | 26 | 0.30 | 0.07 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 630.00 | 0.15 | 1.40 | 0.78 | 0.68 | -0.32 | -32.00% | 0.00 | 7 | 253 | 0.29 | 0.04 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 2.50 | 1.25 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.03 | 0.00 | -0.05 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 2.00 | 1.00 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | 0.02 | 0.00 | -0.03 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 2.00 | 1.00 | 2.00 | +1.00 | +100.00% | 0.00 | 4 | 25 | 0.46 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 1.65 | 0.83 | 0.04 | -0.36 | -90.00% | 0.00 | 1 | 15 | 0.47 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 2.60 | 1.30 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 2.60 | 1.30 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 720.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 3.40 | 1.70 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.56 | -91.81% | 0.00 | 30 | 26 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 790.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 800.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 810.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 830.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 840.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 850.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/23/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 2.75 | 1.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.04 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.06 | 2/20/2026 | 3/23/2026 4:00:08 PM EST |
| 420.00 | 0.25 | 1.15 | 0.70 | 0.37 | -0.29 | -43.94% | 0.00 | 50 | 73 | 0.52 | -0.01 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.01 | 0.00 | -0.08 | 2/24/2026 | 3/23/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 1.20 | 0.60 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | -0.02 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 450.00 | 0.05 | 3.20 | 1.63 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | -0.04 | 0.00 | -0.17 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 460.00 | 0.05 | 2.75 | 1.40 | 1.60 | -2.13 | -57.11% | 0.00 | 1 | 11 | 0.39 | -0.05 | 0.00 | -0.21 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 470.00 | 0.80 | 3.70 | 2.25 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.07 | 0.00 | -0.23 | 3/3/2026 | 3/23/2026 4:00:08 PM EST |
| 480.00 | 2.20 | 3.40 | 2.80 | 2.56 | -2.69 | -51.24% | 0.01 | 11 | 75 | 0.42 | -0.09 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 490.00 | 2.95 | 4.50 | 3.73 | 4.49 | -4.31 | -48.98% | 0.01 | 2 | 44 | 0.40 | -0.12 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 500.00 | 4.40 | 6.00 | 5.20 | 5.04 | -5.86 | -53.77% | 0.01 | 5 | 103 | 0.40 | -0.16 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 510.00 | 6.10 | 7.90 | 7.00 | 7.20 | -4.40 | -37.94% | 0.01 | 4 | 57 | 0.39 | -0.20 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 520.00 | 8.40 | 11.10 | 9.75 | 5.80 | -10.70 | -64.85% | 0.02 | 8 | 51 | 0.39 | -0.26 | 0.01 | -0.40 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 530.00 | 10.50 | 13.50 | 12.00 | 12.25 | -7.28 | -37.28% | 0.02 | 5 | 93 | 0.38 | -0.32 | 0.01 | -0.43 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 540.00 | 14.60 | 17.20 | 15.90 | 16.20 | -10.40 | -39.10% | 0.03 | 2 | 125 | 0.36 | -0.40 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 550.00 | 18.70 | 21.30 | 20.00 | 20.10 | -9.62 | -32.37% | 0.04 | 101 | 181 | 0.35 | -0.48 | 0.01 | -0.43 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 560.00 | 23.90 | 26.50 | 25.20 | 23.99 | -10.36 | -30.16% | 0.04 | 8 | 139 | 0.35 | -0.56 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 570.00 | 30.10 | 32.50 | 31.30 | 36.57 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.34 | -0.64 | 0.01 | -0.38 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 580.00 | 36.70 | 39.50 | 38.10 | 40.47 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.34 | -0.72 | 0.01 | -0.33 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 590.00 | 43.80 | 46.60 | 45.20 | 42.40 | +0.40 | +0.96% | 0.08 | 44 | 14 | 0.32 | -0.79 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 600.00 | 52.50 | 55.50 | 54.00 | 67.60 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.33 | -0.85 | 0.01 | -0.21 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 610.00 | 61.80 | 64.40 | 63.10 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.35 | -0.90 | 0.00 | -0.16 | 2/25/2026 | 3/23/2026 4:00:08 PM EST |
| 620.00 | 70.90 | 73.90 | 72.40 | 71.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.36 | -0.93 | 0.00 | -0.11 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 630.00 | 80.80 | 83.80 | 82.30 | 77.87 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.07 | 3/5/2026 | 3/23/2026 4:00:08 PM EST |
| 640.00 | 90.10 | 93.80 | 91.95 | 60.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.05 | 2/17/2026 | 3/23/2026 4:00:08 PM EST |
| 650.00 | 100.10 | 103.80 | 101.95 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 660.00 | 110.00 | 114.00 | 112.00 | 65.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 2/11/2026 | 3/23/2026 4:00:08 PM EST |
| 670.00 | 119.70 | 123.80 | 121.75 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 680.00 | 130.10 | 133.80 | 131.95 | 125.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 690.00 | 140.10 | 144.00 | 142.05 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 700.00 | 149.80 | 154.00 | 151.90 | 103.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:08 PM EST |
| 710.00 | 159.80 | 163.80 | 161.80 | 119.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:08 PM EST |
| 720.00 | 170.10 | 173.80 | 171.95 | 171.90 | -9.30 | -5.14% | 0.24 | 1 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 730.00 | 180.80 | 183.80 | 182.30 | 181.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 740.00 | 190.80 | 193.60 | 192.20 | 200.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 750.00 | 200.00 | 203.80 | 201.90 | 210.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 760.00 | 209.80 | 214.00 | 211.90 | 220.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 770.00 | 219.90 | 224.00 | 221.95 | 213.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 780.00 | 229.50 | 234.00 | 231.75 | 239.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 790.00 | 240.10 | 244.00 | 242.05 | 226.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 800.00 | 249.80 | 254.00 | 251.90 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 810.00 | 259.50 | 264.00 | 261.75 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 820.00 | 269.60 | 274.00 | 271.80 | 278.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 830.00 | 279.50 | 284.00 | 281.75 | 232.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:08 PM EST |
| 840.00 | 289.70 | 294.00 | 291.85 | 238.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:08 PM EST |
| 850.00 | 299.50 | 304.00 | 301.75 | 294.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:08 PM EST |