Options Chain for CUMMINS INC COM (CMI) - $525.06 as of 9/27/2026 8:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 94.40 | 98.60 | 96.50 | % | 0.22 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 440.00 | 84.60 | 88.80 | 86.70 | % | 0.20 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.08 | 9/25/2026 4:00:04 PM EST | |||
| 450.00 | 74.80 | 78.90 | 76.85 | 88.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.51 | 0.96 | 0.00 | -0.12 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 460.00 | 65.10 | 69.30 | 67.20 | 75.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.47 | 0.95 | 0.00 | -0.14 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 470.00 | 56.20 | 59.80 | 58.00 | 67.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.44 | 0.91 | 0.00 | -0.21 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 480.00 | 47.60 | 50.50 | 49.05 | 75.40 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.34 | 0.88 | 0.00 | -0.25 | 9/2/2026 | 9/25/2026 4:00:04 PM EST |
| 490.00 | 38.30 | 41.90 | 40.10 | 50.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.29 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 500.00 | 30.30 | 33.90 | 32.10 | 48.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.76 | 0.01 | -0.32 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 510.00 | 23.00 | 26.70 | 24.85 | 20.64 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.32 | 0.68 | 0.01 | -0.36 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 520.00 | 16.90 | 19.10 | 18.00 | 15.87 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.30 | 0.58 | 0.01 | -0.37 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 530.00 | 11.80 | 15.00 | 13.40 | 13.00 | +2.40 | +22.65% | 0.03 | 2 | 29 | 0.30 | 0.47 | 0.01 | -0.37 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 540.00 | 8.00 | 11.00 | 9.50 | 9.20 | +1.59 | +20.90% | 0.02 | 7 | 141 | 0.30 | 0.36 | 0.01 | -0.35 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 550.00 | 4.90 | 7.90 | 6.40 | 6.69 | +2.19 | +48.67% | 0.01 | 5 | 64 | 0.30 | 0.27 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 560.00 | 2.20 | 5.80 | 4.00 | 3.90 | -0.30 | -7.15% | 0.01 | 132 | 93 | 0.29 | 0.20 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 570.00 | 1.30 | 4.00 | 2.65 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.30 | 0.14 | 0.01 | -0.22 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 580.00 | 0.05 | 3.30 | 1.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.27 | 0.11 | 0.00 | -0.19 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 590.00 | 0.50 | 1.75 | 1.13 | 1.10 | -0.47 | -29.94% | 0.00 | 123 | 252 | 0.31 | 0.07 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 600.00 | 0.40 | 1.80 | 1.10 | 0.57 | -0.35 | -38.05% | 0.00 | 208 | 257 | 0.30 | 0.05 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.46 | 0.03 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 620.00 | 0.10 | 0.90 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.35 | 0.02 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 1.10 | 0.55 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.44 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.65 | 0.33 | 0.23 | -0.09 | -28.13% | 0.00 | 1 | 149 | 0.46 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 2.20 | 1.10 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 2.20 | 1.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.60 | 1.30 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.02 | 0.00 | -0.08 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 450.00 | 0.20 | 2.40 | 1.30 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.40 | -0.04 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | -0.05 | 0.00 | -0.14 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 470.00 | 1.05 | 1.75 | 1.40 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.33 | -0.09 | 0.00 | -0.21 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 480.00 | 1.35 | 3.50 | 2.43 | 2.00 | -1.32 | -39.76% | 0.01 | 10 | 195 | 0.32 | -0.12 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 490.00 | 2.25 | 5.60 | 3.93 | 3.64 | -1.76 | -32.60% | 0.01 | 1 | 46 | 0.32 | -0.17 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 500.00 | 3.70 | 7.50 | 5.60 | 5.50 | -2.50 | -31.25% | 0.01 | 23 | 283 | 0.31 | -0.24 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 510.00 | 7.00 | 9.70 | 8.35 | 9.15 | -2.85 | -23.75% | 0.02 | 7 | 102 | 0.30 | -0.32 | 0.01 | -0.36 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 520.00 | 11.60 | 13.50 | 12.55 | 12.95 | -3.17 | -19.67% | 0.02 | 69 | 142 | 0.30 | -0.42 | 0.01 | -0.37 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 530.00 | 15.50 | 17.50 | 16.50 | 16.68 | -3.20 | -16.10% | 0.03 | 493 | 779 | 0.28 | -0.53 | 0.01 | -0.37 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 540.00 | 21.60 | 24.40 | 23.00 | 22.72 | -5.81 | -20.37% | 0.04 | 436 | 702 | 0.29 | -0.64 | 0.01 | -0.35 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 550.00 | 28.10 | 31.60 | 29.85 | 31.92 | -4.58 | -12.55% | 0.05 | 1 | 22 | 0.28 | -0.73 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 560.00 | 36.10 | 39.20 | 37.65 | 36.34 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.27 | -0.80 | 0.01 | -0.27 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 570.00 | 44.60 | 47.80 | 46.20 | 45.40 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.34 | -0.86 | 0.01 | -0.22 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 580.00 | 53.70 | 56.60 | 55.15 | 54.14 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.35 | -0.89 | 0.00 | -0.19 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 590.00 | 63.20 | 66.70 | 64.95 | 67.41 | +21.36 | +46.39% | 0.11 | 1 | 6 | 0.40 | -0.93 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 600.00 | 73.00 | 76.40 | 74.70 | 64.00 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.44 | -0.95 | 0.00 | -0.12 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 610.00 | 82.80 | 87.10 | 84.95 | 48.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.97 | 0.00 | -0.06 | 8/27/2026 | 9/25/2026 4:00:04 PM EST |
| 620.00 | 92.80 | 97.10 | 94.95 | % | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 630.00 | 102.80 | 107.10 | 104.95 | 71.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/25/2026 4:00:04 PM EST |
| 640.00 | 112.90 | 116.70 | 114.80 | 61.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 9/25/2026 4:00:04 PM EST |
| 650.00 | 122.90 | 126.30 | 124.60 | 104.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/25/2026 4:00:04 PM EST |
| 660.00 | 132.80 | 136.70 | 134.75 | 109.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/25/2026 4:00:04 PM EST |
| 670.00 | 142.80 | 147.00 | 144.90 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 680.00 | 152.80 | 157.00 | 154.90 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 690.00 | 162.80 | 167.10 | 164.95 | 163.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 700.00 | 172.80 | 177.10 | 174.95 | 164.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 710.00 | 182.80 | 187.20 | 185.00 | 181.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 720.00 | 192.80 | 197.10 | 194.95 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 730.00 | 202.80 | 207.00 | 204.90 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 740.00 | 212.80 | 217.10 | 214.95 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 750.00 | 222.80 | 227.10 | 224.95 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 760.00 | 232.80 | 237.00 | 234.90 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST |