Options Chain for CUMMINS INC COM (CMI) - $399.06 as of 8/13/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 215.60 | 218.90 | 217.25 | % | 1.14 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 195.00 | 210.00 | 213.90 | 211.95 | % | 1.09 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 200.00 | 205.60 | 208.90 | 207.25 | % | 1.04 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 210.00 | 195.60 | 198.90 | 197.25 | % | 0.94 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 220.00 | 185.60 | 188.90 | 187.25 | % | 0.85 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 230.00 | 175.60 | 178.90 | 177.25 | % | 0.77 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 240.00 | 165.30 | 168.90 | 167.10 | % | 0.70 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 250.00 | 155.60 | 158.90 | 157.25 | % | 0.63 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 260.00 | 144.90 | 148.90 | 146.90 | % | 0.57 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 270.00 | 135.60 | 138.90 | 137.25 | 96.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 280.00 | 126.00 | 128.90 | 127.45 | 87.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 290.00 | 115.90 | 118.90 | 117.40 | % | 0.40 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 300.00 | 106.00 | 108.90 | 107.45 | 61.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:51 PM EST |
| 310.00 | 95.60 | 98.90 | 97.25 | 54.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 320.00 | 86.00 | 89.00 | 87.50 | 70.07 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 330.00 | 76.00 | 79.00 | 77.50 | 40.40 | 0.00 | 0.00% | 0.23 | 0 | 60 | 2.05 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 340.00 | 66.00 | 69.00 | 67.50 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.82 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 350.00 | 56.00 | 59.00 | 57.50 | 57.80 | +10.30 | +21.69% | 0.16 | 15 | 105 | 1.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 360.00 | 46.10 | 48.90 | 47.50 | 42.63 | +4.63 | +12.19% | 0.13 | 3 | 207 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 370.00 | 36.20 | 39.00 | 37.60 | 34.98 | +7.37 | +26.70% | 0.10 | 1 | 58 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 380.00 | 26.10 | 29.10 | 27.60 | 23.77 | +6.44 | +37.17% | 0.07 | 2 | 428 | 0.91 | 0.99 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 390.00 | 16.60 | 19.50 | 18.05 | 11.30 | +1.67 | +17.35% | 0.05 | 10 | 74 | 0.73 | 0.95 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 400.00 | 7.10 | 10.40 | 8.75 | 7.50 | +3.49 | +87.04% | 0.02 | 96 | 175 | 0.51 | 0.75 | 0.03 | -0.87 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 410.00 | 2.00 | 2.95 | 2.48 | 2.50 | +1.23 | +96.85% | 0.01 | 99 | 117 | 0.32 | 0.38 | 0.04 | -0.97 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 1.90 | 0.95 | 0.24 | +0.15 | +166.67% | 0.00 | 7 | 29 | 0.50 | 0.08 | 0.02 | -0.41 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.01 | 0.00 | -0.03 | 7/22/2025 | 8/13/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.55 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.05 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.57 | -74.03% | 0.00 | 5 | 141 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.02 | -0.15 | -88.24% | 0.00 | 83 | 279 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.51 | +0.36 | +240.00% | 0.00 | 80 | 135 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 12 | 36 | 0.61 | -0.01 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 1.05 | 0.53 | 0.67 | -0.48 | -41.74% | 0.00 | 9 | 17 | 0.66 | -0.05 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 400.00 | 0.10 | 3.20 | 1.65 | 1.94 | -6.51 | -77.05% | 0.00 | 6 | 1 | 0.32 | -0.25 | 0.03 | -0.87 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 410.00 | 3.50 | 6.50 | 5.00 | 29.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | -0.62 | 0.04 | -0.97 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 420.00 | 12.10 | 14.50 | 13.30 | 31.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.92 | 0.02 | -0.41 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 430.00 | 21.20 | 24.10 | 22.65 | % | 0.05 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/13/2025 3:59:51 PM EST | |||
| 440.00 | 31.30 | 34.80 | 33.05 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 450.00 | 41.20 | 44.70 | 42.95 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 460.00 | 51.20 | 54.50 | 52.85 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |