Options Chain for CUMMINS INC COM (CMI) - $632.95 as of 8/12/2026 11:01:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 169.50 | 173.20 | 171.35 | 139.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 480.00 | 159.50 | 163.20 | 161.35 | 107.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 490.00 | 149.50 | 152.80 | 151.15 | 160.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 500.00 | 139.50 | 143.00 | 141.25 | 97.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 510.00 | 129.50 | 133.30 | 131.40 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 520.00 | 119.50 | 123.00 | 121.25 | 127.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 530.00 | 109.50 | 113.00 | 111.25 | 71.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 540.00 | 100.30 | 103.10 | 101.70 | 112.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:10 AM EST |
| 550.00 | 89.80 | 93.40 | 91.60 | 97.50 | +7.15 | +7.92% | 0.17 | 1 | 45 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 560.00 | 80.40 | 83.50 | 81.95 | 94.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:10 AM EST |
| 570.00 | 69.90 | 73.20 | 71.55 | 89.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 580.00 | 60.20 | 63.40 | 61.80 | 74.50 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.58 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 590.00 | 51.00 | 53.80 | 52.40 | 38.68 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.49 | 0.94 | 0.00 | -0.16 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 600.00 | 41.00 | 44.90 | 42.95 | 48.00 | +11.95 | +33.15% | 0.07 | 3 | 274 | 0.44 | 0.89 | 0.01 | -0.28 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 610.00 | 32.60 | 35.90 | 34.25 | 53.39 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.40 | 0.82 | 0.01 | -0.43 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 620.00 | 24.50 | 28.10 | 26.30 | 26.90 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.38 | 0.73 | 0.01 | -0.56 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 630.00 | 18.00 | 21.00 | 19.50 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.37 | 0.62 | 0.01 | -0.66 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 640.00 | 12.30 | 15.60 | 13.95 | 16.28 | +4.03 | +32.90% | 0.02 | 2 | 38 | 0.37 | 0.51 | 0.01 | -0.72 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 650.00 | 8.20 | 11.20 | 9.70 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.37 | 0.40 | 0.01 | -0.71 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 660.00 | 4.60 | 8.60 | 6.60 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.36 | 0.30 | 0.01 | -0.65 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 670.00 | 2.55 | 6.10 | 4.33 | 7.48 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.36 | 0.22 | 0.01 | -0.56 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 680.00 | 1.35 | 4.20 | 2.78 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.37 | 0.15 | 0.01 | -0.45 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 690.00 | 0.55 | 3.30 | 1.93 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.37 | 0.10 | 0.00 | -0.33 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 700.00 | 0.25 | 2.80 | 1.53 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.38 | 0.06 | 0.00 | -0.23 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 710.00 | 0.00 | 2.60 | 1.30 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.52 | 0.03 | 0.00 | -0.16 | 8/6/2026 | 8/12/2026 9:59:10 AM EST |
| 720.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.53 | 0.02 | 0.00 | -0.10 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 730.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.59 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 9:59:10 AM EST |
| 740.00 | 0.00 | 2.35 | 1.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.63 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 750.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.64 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 9:59:10 AM EST |
| 760.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.60 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 770.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 780.00 | 0.00 | 2.20 | 1.10 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 790.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 800.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:10 AM EST |
| 820.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 830.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:10 AM EST |
| 840.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 850.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 860.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 870.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 880.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:10 AM EST |
| 890.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 9:59:10 AM EST |
| 900.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 910.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 9:59:10 AM EST |
| 920.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 9:59:10 AM EST |
| 930.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:10 AM EST |
| 940.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:10 AM EST |
| 950.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:10 AM EST |
| 960.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 9:59:10 AM EST |
| 970.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 520.00 | 0.05 | 2.20 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 530.00 | 0.05 | 0.95 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 540.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 550.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:10 AM EST |
| 560.00 | 0.00 | 2.35 | 1.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 570.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 580.00 | 0.00 | 2.75 | 1.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.52 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 590.00 | 0.05 | 2.05 | 1.05 | 1.28 | -0.79 | -38.17% | 0.00 | 1 | 26 | 0.31 | -0.06 | 0.00 | -0.16 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 600.00 | 0.50 | 3.80 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.33 | -0.11 | 0.01 | -0.28 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 610.00 | 2.50 | 5.80 | 4.15 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.34 | -0.18 | 0.01 | -0.43 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 620.00 | 5.00 | 7.90 | 6.45 | 5.13 | -1.97 | -27.75% | 0.01 | 4 | 220 | 0.34 | -0.27 | 0.01 | -0.56 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 630.00 | 8.30 | 11.40 | 9.85 | 7.97 | -4.24 | -34.73% | 0.02 | 4 | 49 | 0.34 | -0.38 | 0.01 | -0.66 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 640.00 | 12.80 | 16.30 | 14.55 | 15.90 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.34 | -0.49 | 0.01 | -0.72 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 650.00 | 18.70 | 22.00 | 20.35 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.34 | -0.60 | 0.01 | -0.71 | 8/7/2026 | 8/12/2026 9:59:10 AM EST |
| 660.00 | 25.10 | 29.00 | 27.05 | 25.81 | 0.00 | 0.00% | 0.04 | 0 | 403 | 0.34 | -0.70 | 0.01 | -0.65 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 670.00 | 33.10 | 36.50 | 34.80 | 37.65 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.32 | -0.78 | 0.01 | -0.56 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 680.00 | 41.50 | 44.90 | 43.20 | 36.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | -0.85 | 0.01 | -0.45 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 690.00 | 50.10 | 54.00 | 52.05 | 51.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.27 | -0.90 | 0.00 | -0.33 | 8/6/2026 | 8/12/2026 9:59:10 AM EST |
| 700.00 | 59.80 | 63.10 | 61.45 | 58.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.47 | -0.94 | 0.00 | -0.23 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 710.00 | 69.10 | 72.70 | 70.90 | 67.00 | -2.75 | -3.95% | 0.10 | 1 | 25 | 0.47 | -0.97 | 0.00 | -0.16 | 8/12/2026 | 8/12/2026 9:59:10 AM EST |
| 720.00 | 79.20 | 82.80 | 81.00 | 74.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.54 | -0.98 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 9:59:10 AM EST |
| 730.00 | 88.90 | 92.50 | 90.70 | 92.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.57 | -0.99 | 0.00 | -0.06 | 8/10/2026 | 8/12/2026 9:59:10 AM EST |
| 740.00 | 98.60 | 102.30 | 100.45 | 131.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.61 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 750.00 | 109.00 | 112.20 | 110.60 | 148.00 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.63 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 760.00 | 118.90 | 122.20 | 120.55 | 138.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 8/12/2026 9:59:10 AM EST |
| 770.00 | 128.70 | 132.10 | 130.40 | 125.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 780.00 | 138.80 | 142.50 | 140.65 | 147.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:10 AM EST |
| 790.00 | 148.40 | 152.50 | 150.45 | % | 0.19 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 800.00 | 158.50 | 162.50 | 160.50 | 189.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 810.00 | 168.80 | 172.50 | 170.65 | 157.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.88 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:10 AM EST |
| 820.00 | 178.80 | 182.10 | 180.45 | 214.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 830.00 | 188.40 | 192.00 | 190.20 | 147.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:59:10 AM EST |
| 840.00 | 198.70 | 202.10 | 200.40 | 194.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:10 AM EST |
| 850.00 | 208.70 | 212.40 | 210.55 | 184.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:10 AM EST |
| 860.00 | 218.80 | 222.40 | 220.60 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 870.00 | 228.40 | 232.10 | 230.25 | % | 0.26 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 880.00 | 238.80 | 242.00 | 240.40 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 890.00 | 248.30 | 252.00 | 250.15 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 900.00 | 258.20 | 262.40 | 260.30 | 295.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 910.00 | 268.60 | 271.90 | 270.25 | 268.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:10 AM EST |
| 920.00 | 278.60 | 281.90 | 280.25 | 287.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:10 AM EST |
| 930.00 | 288.20 | 292.30 | 290.25 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 940.00 | 298.20 | 302.30 | 300.25 | 296.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 950.00 | 308.20 | 312.30 | 310.25 | 361.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 960.00 | 318.70 | 322.30 | 320.50 | 311.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |
| 970.00 | 328.70 | 331.90 | 330.30 | 324.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:10 AM EST |