Options Chain for FIRST MAJESTIC SILVER CORP COM (AG) - $18.23 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.75 | 9.40 | 8.58 | 8.69 | +0.49 | +5.98% | 0.78 | 26 | 4 | 6.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 7.10 | 7.30 | 7.20 | 7.80 | +0.96 | +14.04% | 0.60 | 201 | 7 | 3.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 6.10 | 6.30 | 6.20 | 6.25 | +0.65 | +11.61% | 0.48 | 205 | 30 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 5.05 | 5.30 | 5.18 | 5.55 | +1.57 | +39.45% | 0.37 | 28 | 31 | 2.20 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.50 | 4.55 | 4.80 | 4.68 | 5.17 | % | 0.32 | 1 | 0 | 2.00 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 15.00 | 3.80 | 4.60 | 4.20 | 4.01 | +0.78 | +24.15% | 0.28 | 8 | 25 | 2.57 | 0.97 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.50 | 3.60 | 4.05 | 3.83 | 3.65 | % | 0.25 | 3 | 0 | 2.23 | 0.97 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 16.00 | 3.15 | 3.35 | 3.25 | 3.30 | +0.93 | +39.25% | 0.20 | 95 | 53 | 1.43 | 0.94 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.50 | 2.57 | 2.89 | 2.73 | 2.71 | +0.76 | +38.98% | 0.17 | 1 | 60 | 1.66 | 0.91 | 0.07 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 2.19 | 2.44 | 2.32 | 2.31 | +0.76 | +49.04% | 0.14 | 111 | 116 | 0.89 | 0.87 | 0.10 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 1.72 | 2.09 | 1.91 | 2.03 | +0.78 | +62.40% | 0.11 | 8 | 53 | 0.93 | 0.81 | 0.13 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 1.51 | 1.58 | 1.55 | 1.46 | +0.48 | +48.98% | 0.09 | 35 | 393 | 0.98 | 0.75 | 0.16 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 18.50 | 1.17 | 1.24 | 1.21 | 1.20 | +0.48 | +66.67% | 0.07 | 402 | 295 | 0.96 | 0.66 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 0.87 | 0.94 | 0.91 | 0.91 | +0.36 | +65.46% | 0.05 | 9,176 | 386 | 0.96 | 0.57 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 19.50 | 0.64 | 0.68 | 0.66 | 0.67 | +0.28 | +71.80% | 0.03 | 1,510 | 1,238 | 0.97 | 0.47 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.47 | 0.49 | 0.48 | 0.49 | +0.17 | +53.13% | 0.02 | 2,492 | 1,041 | 0.98 | 0.37 | 0.19 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.50 | 0.32 | 0.35 | 0.34 | 0.33 | +0.15 | +83.34% | 0.02 | 288 | 538 | 0.99 | 0.29 | 0.17 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 0.23 | 0.24 | 0.24 | 0.24 | +0.10 | +71.43% | 0.01 | 752 | 268 | 0.98 | 0.22 | 0.14 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.01 | 386 | 115 | 1.04 | 0.17 | 0.12 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.14 | 0.12 | 0.11 | +0.03 | +37.50% | 0.01 | 164 | 305 | 1.03 | 0.13 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 218 | 2,277 | 1.07 | 0.10 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 23.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 132 | 363 | 1.12 | 0.07 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 23.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 286 | 1.16 | 0.05 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 24.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 330 | 652 | 1.24 | 0.04 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 136 | 1.35 | 0.02 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 662 | 565 | 1.32 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 25.50 | 0.02 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 467 | 281 | 1.71 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 26.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 747 | 2,415 | 1.43 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 26.50 | 0.01 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 71 | 1.50 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 172 | 665 | 1.46 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 27.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 8 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 444 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 791 | 646 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 29.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 110 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 486 | 474 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.18 | -85.72% | 0.00 | 2 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 31.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 119 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.47 | -90.39% | 0.00 | 5 | 88 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 106 | 3.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 2 | 42 | 3.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 7 | 82 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.16 | 0.08 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 26 | 3.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 28 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 638 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 41 | 52 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 59 | 1.58 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.43 | -0.01 | 0.01 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 59 | 156 | 1.29 | -0.03 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.24 | 0.12 | 0.10 | % | 0.01 | 5 | 0 | 1.87 | -0.03 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.12 | -66.67% | 0.01 | 56 | 118 | 1.21 | -0.06 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.50 | 0.08 | 0.15 | 0.12 | 0.12 | -0.13 | -52.00% | 0.01 | 24 | 26 | 1.18 | -0.09 | 0.07 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.24 | -61.54% | 0.01 | 252 | 294 | 1.11 | -0.13 | 0.10 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.21 | 0.25 | 0.23 | 0.25 | -0.36 | -59.02% | 0.01 | 293 | 182 | 1.08 | -0.19 | 0.13 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.41 | -53.25% | 0.02 | 813 | 392 | 1.05 | -0.25 | 0.16 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 18.50 | 0.48 | 0.54 | 0.51 | 0.51 | -0.54 | -51.43% | 0.03 | 64 | 149 | 1.05 | -0.34 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 0.69 | 0.77 | 0.73 | 0.71 | -0.69 | -49.29% | 0.04 | 262 | 353 | 1.05 | -0.43 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 19.50 | 0.94 | 1.05 | 1.00 | 0.98 | -0.82 | -45.56% | 0.05 | 80 | 150 | 1.07 | -0.53 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 1.25 | 1.35 | 1.30 | 1.24 | -0.80 | -39.22% | 0.07 | 81 | 1,076 | 1.08 | -0.63 | 0.19 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.50 | 1.60 | 1.71 | 1.66 | 1.66 | -0.83 | -33.34% | 0.08 | 33 | 143 | 1.08 | -0.71 | 0.17 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 1.98 | 2.12 | 2.05 | 1.95 | -1.06 | -35.22% | 0.10 | 189 | 298 | 1.06 | -0.78 | 0.14 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.50 | 2.32 | 2.57 | 2.45 | 2.30 | -1.08 | -31.96% | 0.11 | 38 | 136 | 1.16 | -0.83 | 0.12 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 2.74 | 3.05 | 2.90 | 2.78 | -1.34 | -32.53% | 0.13 | 33 | 289 | 1.26 | -0.87 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 3.00 | 3.65 | 3.33 | 3.30 | -0.58 | -14.95% | 0.15 | 28 | 204 | 1.59 | -0.90 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 23.00 | 3.80 | 3.95 | 3.88 | 3.70 | -1.15 | -23.72% | 0.17 | 119 | 171 | 1.26 | -0.93 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 23.50 | 4.20 | 4.50 | 4.35 | 4.23 | -0.84 | -16.57% | 0.19 | 3 | 361 | 1.51 | -0.95 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 24.00 | 4.80 | 5.05 | 4.93 | 4.74 | -0.75 | -13.67% | 0.21 | 2 | 166 | 1.75 | -0.96 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 24.50 | 4.95 | 5.65 | 5.30 | 2.86 | 0.00 | 0.00% | 0.22 | 0 | 37 | 2.09 | -0.98 | 0.02 | -0.02 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 5.75 | 6.00 | 5.88 | 5.90 | -0.62 | -9.51% | 0.24 | 4 | 506 | 1.66 | -0.98 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 25.50 | 5.95 | 6.60 | 6.28 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.20 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 26.00 | 6.40 | 7.45 | 6.93 | 6.92 | -0.60 | -7.98% | 0.27 | 16 | 195 | 3.01 | -0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 26.50 | 6.95 | 7.85 | 7.40 | 7.38 | +1.24 | +20.20% | 0.28 | 1 | 38 | 2.94 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 27.00 | 7.75 | 8.10 | 7.93 | 7.93 | -0.57 | -6.71% | 0.29 | 21 | 772 | 2.50 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 27.50 | 8.25 | 8.50 | 8.38 | 8.91 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.30 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 28.00 | 8.65 | 9.20 | 8.93 | 9.50 | 0.00 | 0.00% | 0.32 | 0 | 158 | 2.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 28.50 | 9.25 | 9.45 | 9.35 | 4.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 29.00 | 9.65 | 9.95 | 9.80 | 10.15 | -0.60 | -5.59% | 0.34 | 4 | 143 | 2.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 29.50 | 10.25 | 10.45 | 10.35 | 11.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 10.75 | 11.10 | 10.93 | 10.93 | -0.67 | -5.78% | 0.36 | 1 | 123 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 30.50 | 11.15 | 11.45 | 11.30 | 11.32 | -0.88 | -7.22% | 0.37 | 3 | 2 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 31.00 | 11.65 | 11.95 | 11.80 | 12.19 | +3.79 | +45.12% | 0.38 | 2 | 15 | 2.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 31.50 | 12.10 | 12.45 | 12.28 | 12.10 | +9.04 | +295.43% | 0.39 | 5 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 32.00 | 12.60 | 12.95 | 12.78 | 12.65 | +5.83 | +85.49% | 0.40 | 3 | 15 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 32.50 | 13.20 | 13.45 | 13.33 | 13.39 | +2.64 | +24.56% | 0.41 | 2 | 3 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 33.00 | 13.65 | 14.00 | 13.83 | 13.78 | +0.28 | +2.08% | 0.42 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 33.50 | 14.10 | 14.65 | 14.38 | 14.23 | % | 0.43 | 1 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 34.00 | 14.30 | 16.15 | 15.23 | % | 0.45 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 35.00 | 15.30 | 17.10 | 16.20 | 9.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 36.00 | 16.30 | 18.10 | 17.20 | % | 0.48 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |