Options Chain for JBS N.V. CL A SHS (JBS) - $12.02 as of 10/27/2026 9:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.00 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 5.60 | 9.50 | 7.55 | % | 1.51 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 3.10 | 7.00 | 5.05 | 3.90 | 0.00 | 0.00% | 0.67 | 0 | 25 | 4.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 10.00 | 2.00 | 4.70 | 3.35 | 2.25 | 0.00 | 0.00% | 0.34 | 0 | 22 | 3.26 | 0.96 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.15 | -27.28% | 0.03 | 123 | 1,964 | 0.38 | 0.45 | 0.29 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.54 | 0.04 | 0.05 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.01 | 1 | 173 | 0.59 | -0.04 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.80 | +0.10 | +14.29% | 0.06 | 8 | 158 | 0.51 | -0.55 | 0.29 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 1.30 | 4.90 | 3.10 | 3.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.40 | -0.96 | 0.05 | 0.00 | 9/25/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 3.80 | 8.00 | 5.90 | % | 0.34 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 6.30 | 10.50 | 8.40 | % | 0.42 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 8.80 | 13.00 | 10.90 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |