Options Chain for JBS N.V. CL A SHS (JBS) - $13.22 as of 7/28/2026 9:26:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.70 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 6.30 | 10.30 | 8.30 | 7.20 | 0.00 | 0.00% | 1.66 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 3.80 | 7.80 | 5.80 | % | 0.77 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 1.40 | 5.30 | 3.35 | % | 0.34 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 12.50 | 1.25 | 1.30 | 1.28 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 497 | 0.45 | 0.77 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.39 | 0.21 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.02 | 0.03 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 815 | 0.45 | -0.23 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 0.30 | 4.90 | 2.60 | % | 0.17 | 0 | 0 | 2.85 | -0.79 | 0.18 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 17.50 | 2.40 | 6.50 | 4.45 | % | 0.25 | 0 | 0 | 2.69 | -0.98 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 20.00 | 5.00 | 9.00 | 7.00 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |