Options Chain for JBS N.V. CL A SHS (JBS) - $14.67 as of 1/16/2026 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | 12.50 | % | 5.00 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 7.60 | 11.20 | 9.40 | % | 1.88 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.50 | 5.00 | 8.70 | 6.85 | % | 0.91 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 10.00 | 3.90 | 5.60 | 4.75 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 12.50 | 1.95 | 2.90 | 2.43 | 2.28 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.91 | 0.97 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.03 | 1,558 | 371 | 0.28 | 0.44 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 110 | 0.43 | 0.03 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | -0.03 | 0.05 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.98 | -61.25% | 0.04 | 8 | 8 | 0.26 | -0.56 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 1.80 | 4.90 | 3.35 | % | 0.19 | 0 | 0 | 1.72 | -0.97 | 0.05 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 20.00 | 3.00 | 7.40 | 5.20 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 22.50 | 6.70 | 10.50 | 8.60 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 9.20 | 13.00 | 11.10 | % | 0.44 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |