Options Chain for JBS N.V. CL A SHS (JBS) - $15.00 as of 3/12/2026 7:56:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.70 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 9.30 | 10.80 | 10.05 | 10.79 | 0.00 | 0.00% | 2.01 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 7.50 | 6.80 | 8.30 | 7.55 | % | 1.01 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | 5.21 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 12.50 | 2.50 | 2.75 | 2.63 | 2.72 | 0.00 | 0.00% | 0.21 | 0 | 244 | 1.13 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.05 | -11.12% | 0.02 | 6 | 20,764 | 0.31 | 0.57 | 0.58 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,072 | 0.31 | -0.43 | 0.58 | -0.02 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 17.50 | 2.00 | 2.55 | 2.28 | 2.50 | +0.30 | +13.64% | 0.13 | 3 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 20.00 | 4.60 | 5.00 | 4.80 | 3.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:44 PM EST |
| 22.50 | 6.70 | 8.20 | 7.45 | % | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |