Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $10.96 as of 5/30/2025 9:35:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 4.80 | 8.00 | % | 0 | 0 | 6.53 | 0.98 | 0.01 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 2.10 | 6.00 | 3.30 | 0.00 | 0.00% | 0 | 0 | 4.78 | 0.87 | 0.05 | -0.02 | 5/20/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 4.60 | % | 0 | 0 | 4.20 | 0.67 | 0.08 | -0.04 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.20 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.45 | 0.09 | -0.04 | 5/5/2025 | 5/30/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 2.85 | % | 0 | 0 | 3.81 | 0.28 | 0.08 | -0.04 | 5/30/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.95 | % | 0 | 0 | 4.35 | 0.16 | 0.06 | -0.03 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 3.10 | % | 0 | 0 | 9.32 | -0.02 | 0.01 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 5.45 | -0.13 | 0.05 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.47 | -0.33 | 0.08 | -0.04 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 3.81 | -0.55 | 0.09 | -0.04 | 5/30/2025 3:59:48 PM EST | |||
| 15.00 | 1.65 | 6.50 | % | 0 | 0 | 3.07 | -0.72 | 0.08 | -0.04 | 5/30/2025 3:59:48 PM EST | |||
| 17.50 | 4.00 | 8.90 | % | 0 | 0 | 3.52 | -0.84 | 0.06 | -0.03 | 5/30/2025 3:59:48 PM EST |