Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $82.81 as of 7/8/2026 5:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 52.00 | 56.90 | 54.45 | % | 1.82 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 47.00 | 51.90 | 49.45 | % | 1.41 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 40.00 | 42.00 | 46.90 | 44.45 | 29.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 37.00 | 41.90 | 39.45 | 17.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 32.00 | 36.90 | 34.45 | 13.28 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 27.00 | 31.00 | 29.00 | 11.56 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 22.00 | 26.10 | 24.05 | 25.20 | -7.30 | -22.47% | 0.40 | 1 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 17.00 | 21.10 | 19.05 | 21.90 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.74 | 0.98 | 0.01 | -0.02 | 6/22/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 12.50 | 16.50 | 14.50 | 16.52 | -0.17 | -1.02% | 0.21 | 2 | 56 | 1.51 | 0.93 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 8.00 | 12.20 | 10.10 | 13.82 | 0.00 | 0.00% | 0.13 | 0 | 43 | 1.32 | 0.83 | 0.02 | -0.14 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 4.00 | 8.50 | 6.25 | 6.95 | -4.55 | -39.57% | 0.08 | 6 | 26 | 1.20 | 0.68 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 85.00 | 1.05 | 5.80 | 3.43 | 3.08 | -5.02 | -61.98% | 0.04 | 3 | 26 | 0.72 | 0.49 | 0.04 | -0.23 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 90.00 | 0.40 | 5.00 | 2.70 | 2.60 | -3.50 | -57.38% | 0.03 | 1 | 89 | 0.90 | 0.32 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 86 | 1.04 | 0.18 | 0.03 | -0.15 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.92 | 0.09 | 0.02 | -0.10 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.15 | 0.04 | 0.01 | -0.05 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.56 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/8/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.73 | -0.02 | 0.01 | -0.02 | 6/18/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 3.70 | 1.85 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.31 | -0.07 | 0.01 | -0.07 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 1.70 | -0.80 | -32.00% | 0.02 | 1 | 277 | 1.33 | -0.17 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 0.30 | 4.90 | 2.60 | 3.01 | -1.94 | -39.20% | 0.03 | 2 | 35 | 0.81 | -0.32 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 85.00 | 2.90 | 6.50 | 4.70 | 5.21 | -2.94 | -36.08% | 0.06 | 1 | 55 | 0.80 | -0.51 | 0.04 | -0.23 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 90.00 | 6.00 | 9.50 | 7.75 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.72 | -0.68 | 0.03 | -0.21 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 95.00 | 9.40 | 13.70 | 11.55 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | -0.82 | 0.03 | -0.15 | 4/27/2026 | 7/8/2026 4:00:03 PM EST |
| 100.00 | 13.50 | 18.30 | 15.90 | 19.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | -0.91 | 0.02 | -0.10 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 105.00 | 18.10 | 22.90 | 20.50 | 35.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.67 | -0.96 | 0.01 | -0.05 | 6/15/2026 | 7/8/2026 4:00:03 PM EST |
| 110.00 | 23.20 | 28.00 | 25.60 | % | 0.23 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.03 | 7/8/2026 4:00:03 PM EST | |||
| 115.00 | 28.10 | 32.90 | 30.50 | % | 0.27 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:03 PM EST | |||
| 120.00 | 33.50 | 38.00 | 35.75 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 125.00 | 38.50 | 43.00 | 40.75 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 130.00 | 43.60 | 48.00 | 45.80 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 135.00 | 48.50 | 53.00 | 50.75 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |