Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $77.28 as of 10/9/2026 7:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 29.40 | 27.00 | % | 0.49 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 60.00 | 19.60 | 24.40 | 22.00 | % | 0.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 65.00 | 14.60 | 19.40 | 17.00 | % | 0.26 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 10/9/2026 4:00:12 PM EST | |||
| 70.00 | 9.60 | 14.40 | 12.00 | 19.75 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.60 | 0.94 | 0.01 | -0.07 | 9/23/2026 | 10/9/2026 4:00:12 PM EST |
| 75.00 | 5.00 | 9.20 | 7.10 | 9.92 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | 0.83 | 0.03 | -0.14 | 9/30/2026 | 10/9/2026 4:00:12 PM EST |
| 80.00 | 2.80 | 5.00 | 3.90 | 2.70 | -12.55 | -82.30% | 0.05 | 2 | 6 | 0.51 | 0.61 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 85.00 | 0.40 | 4.90 | 2.65 | 0.85 | -1.70 | -66.67% | 0.03 | 6 | 92 | 0.86 | 0.34 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 4.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.58 | 0.15 | 0.03 | -0.12 | 10/5/2026 | 10/9/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.11 | 0.05 | 0.01 | -0.05 | 10/7/2026 | 10/9/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.39 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.01 | 10/9/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.90 | -0.06 | 0.01 | -0.07 | 9/23/2026 | 10/9/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.80 | -0.17 | 0.03 | -0.14 | 9/24/2026 | 10/9/2026 4:00:12 PM EST |
| 80.00 | 0.60 | 4.70 | 2.65 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.76 | -0.39 | 0.05 | -0.21 | 10/8/2026 | 10/9/2026 4:00:12 PM EST |
| 85.00 | 3.50 | 6.50 | 5.00 | 4.29 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | -0.66 | 0.05 | -0.19 | 9/30/2026 | 10/9/2026 4:00:12 PM EST |
| 90.00 | 7.60 | 10.50 | 9.05 | 10.64 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.11 | -0.85 | 0.03 | -0.12 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 95.00 | 11.00 | 15.50 | 13.25 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -0.95 | 0.01 | -0.05 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 100.00 | 16.00 | 20.50 | 18.25 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.02 | 9/24/2026 | 10/9/2026 4:00:12 PM EST |
| 105.00 | 20.80 | 25.50 | 23.15 | 15.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:12 PM EST |
| 110.00 | 25.80 | 30.50 | 28.15 | 18.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:12 PM EST |
| 115.00 | 31.00 | 35.50 | 33.25 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 120.00 | 35.80 | 40.50 | 38.15 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 125.00 | 40.60 | 45.50 | 43.05 | 29.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:12 PM EST |
| 130.00 | 45.90 | 50.50 | 48.20 | % | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 135.00 | 51.00 | 55.50 | 53.25 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 140.00 | 55.80 | 60.50 | 58.15 | % | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 145.00 | 61.00 | 65.50 | 63.25 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 150.00 | 65.60 | 70.50 | 68.05 | % | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 155.00 | 70.90 | 75.50 | 73.20 | % | 0.47 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 160.00 | 76.00 | 80.50 | 78.25 | % | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 165.00 | 80.70 | 85.50 | 83.10 | % | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST |