Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $58.99 as of 5/22/2026 6:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.00 | 25.75 | 26.00 | -12.00 | -31.58% | 0.74 | 2 | 1 | 2.05 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 40.00 | 18.50 | 23.30 | 20.90 | % | 0.52 | 0 | 0 | 1.66 | 0.94 | 0.01 | -0.05 | 5/22/2026 3:59:54 PM EST | |||
| 45.00 | 13.70 | 18.50 | 16.10 | 26.03 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.44 | 0.88 | 0.01 | -0.08 | 4/29/2026 | 5/22/2026 3:59:54 PM EST |
| 50.00 | 9.10 | 13.10 | 11.10 | 27.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.02 | 0.81 | 0.02 | -0.09 | 4/15/2026 | 5/22/2026 3:59:54 PM EST |
| 55.00 | 5.50 | 9.40 | 7.45 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.94 | 0.71 | 0.02 | -0.10 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 60.00 | 3.20 | 6.20 | 4.70 | 5.00 | +1.00 | +25.00% | 0.08 | 2 | 458 | 0.62 | 0.58 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 65.00 | 0.50 | 4.90 | 2.70 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.62 | 0.41 | 0.03 | -0.09 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 70.00 | 1.00 | 4.90 | 2.95 | 1.55 | +0.05 | +3.34% | 0.04 | 1 | 125 | 0.89 | 0.25 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 1 | 26 | 1.43 | 0.14 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.75 | +0.05 | +7.15% | 0.03 | 1 | 83 | 1.60 | 0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 85.00 | 0.25 | 4.90 | 2.58 | 0.72 | +0.12 | +20.00% | 0.03 | 1 | 2,141 | 1.23 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.90 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/22/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 491 | 2.14 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.90 | -0.02 | 0.00 | -0.02 | 5/4/2026 | 5/22/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.04 | -0.06 | 0.01 | -0.05 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.12 | 0.01 | -0.08 | 4/28/2026 | 5/22/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | -0.19 | 0.02 | -0.09 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 55.00 | 0.30 | 4.20 | 2.25 | 2.40 | -0.11 | -4.39% | 0.04 | 3 | 776 | 0.71 | -0.29 | 0.02 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 60.00 | 2.45 | 6.50 | 4.48 | 5.41 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.77 | -0.42 | 0.03 | -0.10 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 65.00 | 4.80 | 9.50 | 7.15 | 6.64 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.72 | -0.59 | 0.03 | -0.09 | 5/8/2026 | 5/22/2026 3:59:54 PM EST |
| 70.00 | 9.40 | 13.00 | 11.20 | 10.55 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.76 | -0.75 | 0.03 | -0.06 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 75.00 | 12.90 | 17.40 | 15.15 | 14.07 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.20 | -0.86 | 0.02 | -0.05 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 80.00 | 18.20 | 21.90 | 20.05 | 13.64 | 0.00 | 0.00% | 0.25 | 0 | 111 | 1.28 | -0.93 | 0.01 | -0.03 | 5/6/2026 | 5/22/2026 3:59:54 PM EST |
| 85.00 | 22.30 | 26.70 | 24.50 | 18.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/22/2026 3:59:54 PM EST |
| 90.00 | 27.30 | 31.70 | 29.50 | 18.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/22/2026 3:59:54 PM EST |
| 95.00 | 32.10 | 37.00 | 34.55 | 19.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:54 PM EST |
| 100.00 | 37.10 | 42.00 | 39.55 | 20.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:54 PM EST |
| 105.00 | 42.10 | 47.00 | 44.55 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 110.00 | 47.10 | 52.00 | 49.55 | % | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 115.00 | 52.10 | 57.00 | 54.55 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 120.00 | 57.10 | 62.00 | 59.55 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST |