Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $44.48 as of 3/27/2026 10:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.70 | 29.50 | 27.10 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 20.00 | 22.20 | 27.00 | 24.60 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 22.50 | 19.70 | 24.50 | 22.10 | % | 0.98 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 25.00 | 17.20 | 22.00 | 19.60 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 30.00 | 13.20 | 17.00 | 15.10 | 12.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.09 | 0.97 | 0.01 | -0.04 | 3/16/2026 | 3/27/2026 3:59:53 PM EST |
| 35.00 | 8.70 | 13.00 | 10.85 | 9.60 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.84 | 0.90 | 0.02 | -0.07 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 40.00 | 5.10 | 8.90 | 7.00 | 7.00 | +0.13 | +1.90% | 0.17 | 1 | 17 | 0.84 | 0.75 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 45.00 | 2.20 | 6.50 | 4.35 | 4.00 | -1.50 | -27.28% | 0.10 | 2 | 14 | 1.00 | 0.56 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 50.00 | 0.50 | 4.90 | 2.70 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.01 | 0.38 | 0.04 | -0.11 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.24 | 0.03 | -0.08 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.19 | 0.14 | 0.02 | -0.06 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | -0.03 | 0.01 | -0.04 | 3/16/2026 | 3/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.85 | +0.10 | +13.34% | 0.03 | 4 | 215 | 1.51 | -0.10 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 506 | 1.79 | -0.25 | 0.03 | -0.10 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 45.00 | 3.00 | 4.70 | 3.85 | 4.00 | 0.00 | 0.00% | 0.09 | 1 | 6 | 0.92 | -0.44 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 50.00 | 5.50 | 9.90 | 7.70 | % | 0.15 | 0 | 0 | 1.61 | -0.62 | 0.04 | -0.11 | 3/27/2026 3:59:53 PM EST | |||
| 55.00 | 9.50 | 14.30 | 11.90 | % | 0.22 | 0 | 0 | 1.74 | -0.76 | 0.03 | -0.08 | 3/27/2026 3:59:53 PM EST | |||
| 60.00 | 13.50 | 18.30 | 15.90 | % | 0.27 | 0 | 0 | 1.86 | -0.86 | 0.02 | -0.06 | 3/27/2026 3:59:53 PM EST |