Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $14.54 as of 7/18/2025 8:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.90 | 12.45 | % | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 7.80 | 12.50 | 10.15 | 3.80 | 0.00 | 0.00% | 2.03 | 0 | 50 | 7.63 | 0.99 | 0.00 | 0.00 | 4/14/2025 | 7/18/2025 3:59:49 PM EST |
| 7.50 | 5.30 | 10.00 | 7.65 | % | 1.02 | 0 | 0 | 5.16 | 0.94 | 0.02 | -0.02 | 7/18/2025 3:59:49 PM EST | |||
| 10.00 | 2.65 | 7.50 | 5.08 | 2.25 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.61 | 0.84 | 0.04 | -0.03 | 7/8/2025 | 7/18/2025 3:59:49 PM EST |
| 12.50 | 0.70 | 4.90 | 2.80 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.65 | 0.71 | 0.05 | -0.05 | 6/27/2025 | 7/18/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.02 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.39 | 0.58 | 0.05 | -0.05 | 6/26/2025 | 7/18/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.85 | 0.46 | 0.05 | -0.05 | 6/26/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.97 | 0.36 | 0.05 | -0.05 | 2/27/2025 | 7/18/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.48 | 0.28 | 0.04 | -0.04 | 3/26/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.41 | 0.21 | 0.04 | -0.04 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | -0.01 | 0.00 | 0.00 | 5/29/2025 | 7/18/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.20 | -0.06 | 0.02 | -0.02 | 4/28/2025 | 7/18/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.54 | -0.16 | 0.04 | -0.03 | 5/21/2025 | 7/18/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.86 | -0.29 | 0.05 | -0.05 | 6/5/2025 | 7/18/2025 3:59:49 PM EST |
| 15.00 | 0.20 | 4.90 | 2.55 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.87 | -0.42 | 0.05 | -0.05 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 17.50 | 1.05 | 5.90 | 3.48 | 7.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.12 | -0.54 | 0.05 | -0.05 | 5/21/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 3.30 | 7.90 | 5.60 | 10.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.16 | -0.64 | 0.05 | -0.05 | 5/21/2025 | 7/18/2025 3:59:49 PM EST |
| 22.50 | 6.20 | 10.00 | 8.10 | % | 0.36 | 0 | 0 | 2.10 | -0.72 | 0.04 | -0.04 | 7/18/2025 3:59:49 PM EST | |||
| 25.00 | 8.40 | 12.50 | 10.45 | % | 0.42 | 0 | 0 | 2.34 | -0.79 | 0.04 | -0.04 | 7/18/2025 3:59:49 PM EST |