Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $29.87 as of 11/24/2025 9:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.10 | 19.50 | 17.80 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 15.00 | 13.70 | 17.00 | 15.35 | % | 1.02 | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.03 | 11/24/2025 3:59:53 PM EST | |||
| 17.50 | 11.30 | 15.00 | 13.15 | % | 0.75 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.04 | 11/24/2025 3:59:53 PM EST | |||
| 20.00 | 9.40 | 12.50 | 10.95 | % | 0.55 | 0 | 0 | 2.30 | 0.93 | 0.01 | -0.06 | 11/24/2025 3:59:53 PM EST | |||
| 22.50 | 6.70 | 10.50 | 8.60 | % | 0.38 | 0 | 0 | 2.07 | 0.87 | 0.02 | -0.07 | 11/24/2025 3:59:53 PM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.04 | 0.79 | 0.03 | -0.09 | 11/6/2025 | 11/24/2025 3:59:53 PM EST |
| 30.00 | 2.90 | 6.30 | 4.60 | 3.89 | +0.29 | +8.06% | 0.15 | 1 | 20 | 1.33 | 0.61 | 0.04 | -0.10 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 35.00 | 0.90 | 4.90 | 2.90 | 2.18 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.36 | 0.44 | 0.04 | -0.10 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 40.00 | 0.40 | 1.80 | 1.10 | 1.15 | -0.20 | -14.82% | 0.03 | 1 | 6 | 1.10 | 0.30 | 0.03 | -0.09 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | -0.01 | 0.00 | -0.03 | 11/24/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.49 | -0.03 | 0.01 | -0.04 | 11/24/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 3.70 | 1.85 | % | 0.09 | 0 | 0 | 3.21 | -0.07 | 0.01 | -0.06 | 11/24/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.08 | -0.13 | 0.02 | -0.07 | 11/4/2025 | 11/24/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.69 | -0.21 | 0.03 | -0.09 | 11/6/2025 | 11/24/2025 3:59:53 PM EST |
| 30.00 | 2.00 | 4.90 | 3.45 | 3.70 | -2.20 | -37.29% | 0.12 | 1 | 2 | 1.26 | -0.39 | 0.04 | -0.10 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 35.00 | 5.50 | 8.20 | 6.85 | % | 0.20 | 0 | 0 | 1.31 | -0.56 | 0.04 | -0.10 | 11/24/2025 3:59:53 PM EST | |||
| 40.00 | 9.50 | 12.70 | 11.10 | % | 0.28 | 0 | 0 | 2.07 | -0.70 | 0.03 | -0.09 | 11/24/2025 3:59:53 PM EST |