Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $16.21 as of 9/17/2025 8:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.00 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 10.90 | 13.50 | 12.20 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 8.40 | 11.00 | 9.70 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 6.00 | 8.50 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 12.50 | 3.50 | 6.00 | 4.75 | 2.70 | -0.25 | -8.48% | 0.38 | 1 | 3 | 9.56 | 0.99 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | 1.90 | -1.37 | -41.90% | 0.10 | 20 | 3 | 5.05 | 0.77 | 0.16 | -0.16 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.35 | -53.85% | 0.02 | 22 | 1 | 1.53 | 0.31 | 0.17 | -0.17 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.69 | 0.06 | 0.05 | -0.04 | 9/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | -0.01 | 0.02 | -0.01 | 9/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | -1.39 | -90.26% | 0.01 | 77 | 13 | 1.44 | -0.23 | 0.16 | -0.16 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 17.50 | 1.20 | 1.80 | 1.50 | 1.79 | % | 0.09 | 168 | 0 | 1.90 | -0.69 | 0.17 | -0.17 | 9/17/2025 | 9/17/2025 3:59:59 PM EST | |
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 4.45 | -0.94 | 0.05 | -0.04 | 9/17/2025 3:59:59 PM EST | |||
| 22.50 | 6.10 | 7.00 | 6.55 | 4.93 | % | 0.29 | 1 | 0 | 4.74 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST | |
| 25.00 | 8.60 | 10.50 | 9.55 | % | 0.38 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 12.30 | 15.50 | 13.90 | % | 0.46 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |