Options Chain for LIVEONE INC COM NEW (LVO) - $3.36 as of 9/4/2026 7:55:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.30 | 0.85 | % | 0.34 | 0 | 0 | 3.53 | 0.87 | 0.21 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.80 | 0.12 | 0.20 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.80 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 9/3/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.48 | -0.13 | 0.21 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 1.20 | 2.35 | 1.78 | 1.25 | 0.00 | 0.00% | 0.36 | 0 | 251 | 4.24 | -0.88 | 0.20 | -0.01 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 4.93 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 10.00 | 6.20 | 7.30 | 6.75 | % | 0.68 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |