Options Chain for LIVEONE INC COM NEW (LVO) - $5.66 as of 7/5/2026 9:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.00 | 3.30 | 3.40 | 0.00 | 0.00% | 1.32 | 0 | 10 | 7.04 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 1.70 | 0.98 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 22 | 3.15 | 0.74 | 0.23 | -0.02 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 824 | 0.99 | 0.17 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.20 | 0.02 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 3.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 625 | 3.34 | -0.26 | 0.23 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 1.15 | 2.40 | 1.78 | 2.33 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.46 | -0.83 | 0.17 | -0.01 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 3.50 | 4.90 | 4.20 | % | 0.42 | 0 | 0 | 3.41 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:54 PM EST |