Options Chain for LIVEONE INC COM (LVO) - $0.76 as of 7/14/2025 1:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,479 | 5.36 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/14/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/14/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.80 | 1.75 | 1.55 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/14/2025 1:58:57 PM EST |
| 5.00 | 4.10 | 4.40 | 4.25 | % | 0.85 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:57 PM EST | |||
| 7.50 | 6.60 | 6.90 | 6.75 | 6.60 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/14/2025 1:58:57 PM EST |