Options Chain for LIVEONE INC COM (LVO) - $0.80 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.35 | 0.01 | 0.10 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.85 | % | 0 | 0 | 2.79 | -0.99 | 0.10 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 4.10 | 4.40 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 6.60 | 6.80 | % | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |