Options Chain for LIVEONE INC COM NEW (LVO) - $4.34 as of 8/5/2026 9:20:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.30 | 2.20 | % | 0.88 | 0 | 0 | 0.04 | 0.99 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.90 | 0.50 | % | 0.10 | 0 | 0 | 1.39 | 0.54 | 0.30 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 756 | 3.59 | 0.11 | 0.14 | -0.01 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.42 | 0.01 | 0.03 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 2.18 | -0.01 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.15 | 1.30 | 0.73 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 262 | 3.14 | -0.46 | 0.30 | -0.03 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 7.50 | 2.20 | 4.40 | 3.30 | % | 0.44 | 0 | 0 | 6.63 | -0.89 | 0.14 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 10.00 | 4.60 | 6.90 | 5.75 | % | 0.57 | 0 | 0 | 7.79 | -0.99 | 0.03 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 12.50 | 7.10 | 9.40 | 8.25 | % | 0.66 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |