Options Chain for LIVEONE INC COM NEW (LVO) - $4.43 as of 1/6/2026 7:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,855 | 12/31/2025 | EST | ||||
| 2.50 | 1.35 | 2.50 | 1.93 | 2.50 | 0.00 | 0.00% | 0.77 | 0 | 40 | 6.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/6/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.27 | -72.98% | 0.04 | 3 | 104 | 2.03 | 0.32 | 0.40 | -0.02 | 1/6/2026 | 1/6/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 500 | 12/18/2025 | EST | ||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 724 | 2.02 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 1/6/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.15 | 2.03 | % | 0.81 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:44 PM EST | |||
| 5.00 | 0.15 | 1.15 | 0.65 | % | 0.13 | 0 | 0 | 2.76 | -0.68 | 0.40 | -0.02 | 1/6/2026 3:59:44 PM EST | |||
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.30 | 7.05 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 4.03 | -0.99 | 0.02 | 0.00 | 1/6/2026 3:59:44 PM EST | |||
| 10.00 | 4.90 | 6.00 | 5.45 | % | 0.55 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:44 PM EST |