Options Chain for LIVEONE INC COM (LVO) - $1.07 as of 12/8/2023 9:13:40 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.01 0.00 0.00% 0 714 4.80 0.00 0.00 0.00 12/4/2023 12/8/2023 3:59:44 PM EST
5.00 0.00 0.60 % 0 0 0.00 0.00 0.00 0.00 12/8/2023 3:59:44 PM EST
7.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/8/2023 3:59:44 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.30 1.80 % 0 0 0.00 -1.00 0.00 0.00 12/8/2023 3:59:44 PM EST
5.00 3.80 4.10 % 0 0 9.82 -1.00 0.00 0.00 12/8/2023 3:59:44 PM EST
7.50 6.30 6.60 % 0 0 0.00 -1.00 0.00 0.00 12/8/2023 3:59:44 PM EST