Options Chain for LIVEONE INC COM NEW (LVO) - $2.58 as of 10/2/2026 2:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.15 | 0 | 100 | 3.46 | 0.62 | 0.38 | -0.01 | 9/21/2026 | 10/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 250 | 400 | 2.24 | 0.06 | 0.13 | 0.00 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.17 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 10/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 106 | 3.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 501 | 4.18 | -0.38 | 0.38 | -0.01 | 10/1/2026 | 10/2/2026 3:59:51 PM EST |
| 5.00 | 1.65 | 2.95 | 2.30 | 1.05 | 0.00 | 0.00% | 0.46 | 0 | 24 | 5.36 | -0.94 | 0.13 | 0.00 | 8/14/2026 | 10/2/2026 3:59:51 PM EST |
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 2 | 6.30 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 10.00 | 6.70 | 7.90 | 7.30 | % | 0.73 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 12.50 | 9.20 | 10.40 | 9.80 | % | 0.78 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |