Options Chain for LIVEONE INC COM NEW (LVO) - $4.99 as of 2/20/2026 3:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 4.30 | 0.97 | 0.03 | -0.01 | 2/20/2026 4:00:13 PM EST | |||
| 5.00 | 0.50 | 1.40 | 0.95 | 0.71 | +0.21 | +42.00% | 0.19 | 250 | 379 | 1.49 | 0.64 | 0.18 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.02 | 2 | 2 | 1.24 | 0.28 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.16 | 0.10 | 0.08 | -0.01 | 2/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | -0.03 | 0.03 | -0.01 | 2/20/2026 4:00:13 PM EST | |||
| 5.00 | 0.15 | 1.35 | 0.75 | 0.83 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.60 | -0.36 | 0.18 | -0.02 | 2/9/2026 | 2/20/2026 4:00:13 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.75 | -0.72 | 0.15 | -0.01 | 2/9/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 3.51 | -0.90 | 0.08 | -0.01 | 2/20/2026 4:00:13 PM EST |