Options Chain for LIVEONE INC COM NEW (LVO) - $2.94 as of 11/2/2026 6:26:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 415 | 3.74 | 0.68 | 0.32 | -0.01 | 10/22/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.08 | 0.06 | 0.12 | 0.00 | 9/28/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.01 | 0.00 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.75 | -0.32 | 0.32 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 1.70 | 2.60 | 2.15 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 13 | 3.61 | -0.94 | 0.12 | 0.00 | 10/22/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 4.20 | 5.00 | 4.60 | % | 0.61 | 0 | 0 | 4.19 | -1.00 | 0.01 | 0.00 | 11/2/2026 3:59:51 PM EST |