Options Chain for LIVEONE INC COM NEW (LVO) - $4.83 as of 4/6/2026 11:25:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:42 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 537 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 359 | 2.32 | 0.51 | 0.38 | -0.02 | 4/1/2026 | 4/6/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 1,000 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.63 | 0.03 | 0.07 | 0.00 | 3/23/2026 | 4/6/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 192 | 2.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:42 PM EST | |||
| 2.50 | 1.90 | 2.15 | 2.03 | % | 0.81 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 0.85 | 0.48 | % | 0.10 | 0 | 4 | 1.25 | -0.49 | 0.38 | -0.02 | 4/6/2026 3:59:42 PM EST | |||
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.30 | 7.05 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 4.12 | -0.97 | 0.07 | 0.00 | 4/6/2026 3:59:42 PM EST | |||
| 10.00 | 4.30 | 6.00 | 5.15 | % | 0.52 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:42 PM EST |