Options Chain for LIVEONE INC COM (LVO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,434 | 5.27 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/2/2022 8:59:57 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2022 | 12/2/2022 8:59:57 PM |
| 7.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 8:59:57 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 71 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2022 | 12/2/2022 8:59:57 PM |
| 5.00 | 3.70 | 5.10 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:57 PM |
| 7.50 | 6.10 | 7.60 | 6.86 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:57 PM |