Options Chain for LIVEONE INC COM (LVO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 1,434 5.27 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:57 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 143 0.00 0.00 0.00 0.00 9/23/2022 12/2/2022 8:59:57 PM
7.50 0.00 0.05 0.07 0.00 0.00% 0 94 0.00 0.00 0.00 0.00 10/28/2022 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.15 2.55 1.80 0.00 0.00% 0 71 0.00 -1.00 0.00 0.00 10/14/2022 12/2/2022 8:59:57 PM
5.00 3.70 5.10 4.30 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:57 PM
7.50 6.10 7.60 6.86 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:57 PM