Options Chain for LIVEONE INC COM NEW (LVO) - $6.46 as of 5/22/2026 2:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.90 | 4.20 | % | 1.68 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 5.00 | 1.15 | 2.45 | 1.80 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.75 | 0.99 | 0.10 | 0.00 | 5/4/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.50 | +0.20 | +66.67% | 0.06 | 102 | 752 | 1.31 | 0.37 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.43 | 0.12 | 0.08 | -0.01 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 160 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 250 | 1.69 | -0.01 | 0.10 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 0.95 | 2.75 | 1.85 | % | 0.25 | 0 | 0 | 1.36 | -0.63 | 0.17 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 10.00 | 2.40 | 4.10 | 3.25 | % | 0.33 | 0 | 0 | 1.58 | -0.88 | 0.08 | -0.01 | 5/22/2026 4:00:04 PM EST |