Options Chain for LIVEONE INC COM (LVO) - $0.57 as of 8/29/2025 3:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.05 | 1.95 | % | 0.78 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 5.00 | 4.40 | 4.50 | 4.45 | % | 0.89 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 7.50 | 6.90 | 7.00 | 6.95 | % | 0.93 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST |