Options Chain for LIVEONE INC COM (LVO) - $1.74 as of 4/19/2024 5:38:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 15 | 1,977 | 1.34 | 0.06 | 0.28 | 0.00 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 23 | 4.05 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | % | 0 | 0 | 2.08 | -0.94 | 0.28 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |