Options Chain for LIVEONE INC COM NEW (LVO) - $5.16 as of 11/7/2025 3:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 2.50 | 1.75 | 3.30 | 2.53 | % | 1.01 | 0 | 0 | 6.57 | 0.99 | 0.01 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.30 | 0.90 | 0.60 | 0.35 | -0.68 | -66.02% | 0.12 | 1 | 110 | 1.46 | 0.57 | 0.27 | -0.02 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.50 | 0.11 | 0.13 | -0.01 | 10/31/2025 | 11/7/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.52 | 0.01 | 0.02 | 0.00 | 11/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.10 | 1.98 | % | 0.79 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | -0.01 | 0.01 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.98 | -0.43 | 0.27 | -0.02 | 10/27/2025 | 11/7/2025 3:59:56 PM EST |
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.20 | 6.95 | % | 0.93 | 0 | 0 | EST | |||||||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.59 | -0.89 | 0.13 | -0.01 | 11/7/2025 3:59:56 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 3.68 | -0.99 | 0.02 | 0.00 | 11/7/2025 3:59:56 PM EST |