Options Chain for LIVEONE INC COM NEW (LVO) - $6.45 as of 6/5/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.80 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 5.00 | 0.95 | 2.40 | 1.68 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 35 | 4.53 | 0.79 | 0.16 | -0.02 | 6/4/2026 | 6/5/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 840 | 2.91 | 0.28 | 0.19 | -0.02 | 5/22/2026 | 6/5/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.90 | 0.06 | 0.07 | -0.01 | 6/1/2026 | 6/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.06 | +0.01 | +20.00% | 0.14 | 250 | 500 | 4.55 | -0.21 | 0.16 | -0.02 | 6/5/2026 | 6/5/2026 4:00:07 PM EST |
| 7.50 | 0.75 | 1.90 | 1.33 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.02 | -0.72 | 0.19 | -0.02 | 5/27/2026 | 6/5/2026 4:00:07 PM EST |
| 10.00 | 3.10 | 5.30 | 4.20 | % | 0.42 | 0 | 0 | 5.12 | -0.94 | 0.07 | -0.01 | 6/5/2026 4:00:07 PM EST |