Options Chain for LIVEONE INC COM (LVO) - $1.07 as of 12/8/2023 9:13:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 714 | 4.80 | 0.00 | 0.00 | 0.00 | 12/4/2023 | 12/8/2023 3:59:44 PM EST |
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:44 PM EST | |||
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:44 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:44 PM EST |