Options Chain for LIVEONE INC COM NEW (LVO) - $5.26 as of 3/6/2026 3:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | 2.68 | % | 1.07 | 0 | 0 | 6.58 | 0.99 | 0.01 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 632 | 1.30 | 0.59 | 0.25 | -0.02 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 579 | 1,144 | 1.69 | 0.14 | 0.14 | -0.01 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.02 | 0.03 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.55 | -0.01 | 0.01 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.51 | -0.41 | 0.25 | -0.02 | 2/9/2026 | 3/6/2026 4:00:11 PM EST |
| 7.50 | 2.00 | 3.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.34 | -0.86 | 0.14 | -0.01 | 2/9/2026 | 3/6/2026 4:00:11 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 4.26 | -0.98 | 0.03 | 0.00 | 3/6/2026 4:00:11 PM EST |