Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $71.71 as of 7/3/2025 8:59:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 28.60 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 50.00 | 19.60 | 23.60 | 20.84 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 3:59:57 PM EST |
| 55.00 | 14.60 | 18.30 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 3:59:57 PM EST |
| 57.50 | 12.10 | 16.10 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 3:59:57 PM EST |
| 60.00 | 9.60 | 13.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 62.50 | 7.20 | 11.10 | 8.80 | 0.00 | 0.00% | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 3:59:57 PM EST |
| 65.00 | 4.70 | 8.60 | 6.45 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.99 | 0.01 | -0.01 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 67.50 | 2.30 | 6.20 | 4.38 | 0.00 | 0.00% | 0 | 12 | 0.30 | 0.91 | 0.05 | -0.03 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 70.00 | 2.00 | 4.20 | 1.60 | 0.00 | 0.00% | 0 | 3,966 | 0.15 | 0.76 | 0.11 | -0.04 | 7/1/2025 | 7/2/2025 3:59:57 PM EST |
| 72.50 | 0.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 452 | 0.27 | 0.41 | 0.16 | -0.03 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 75.00 | 0.10 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 514 | 0.18 | 0.10 | 0.07 | -0.01 | 6/27/2025 | 7/2/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 240 | 0.24 | 0.01 | 0.01 | 0.00 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 612 | 0.36 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 332 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/2/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/2/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/2/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/2/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 1.10 | 0.08 | 0.00 | 0.00% | 0 | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/2/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 142 | 0.46 | -0.01 | 0.01 | -0.01 | 7/1/2025 | 7/2/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 407 | 0.62 | -0.09 | 0.05 | -0.03 | 6/23/2025 | 7/2/2025 3:59:57 PM EST |
| 70.00 | 0.25 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 462 | 0.17 | -0.24 | 0.11 | -0.04 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 72.50 | 0.20 | 3.50 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.59 | 0.16 | -0.03 | 7/2/2025 | 7/2/2025 3:59:57 PM EST |
| 75.00 | 1.55 | 5.50 | % | 0 | 0 | 0.46 | -0.90 | 0.07 | -0.01 | 7/2/2025 3:59:57 PM EST | |||
| 77.50 | 4.00 | 7.90 | % | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 80.00 | 6.50 | 10.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 85.00 | 11.50 | 15.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 90.00 | 16.50 | 20.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST | |||
| 95.00 | 21.50 | 25.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:57 PM EST |