Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $111.84 as of 6/12/2026 4:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.50 | 70.70 | 68.60 | % | 1.52 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 50.00 | 61.60 | 65.70 | 63.65 | % | 1.27 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 55.00 | 56.60 | 60.40 | 58.50 | % | 1.06 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 60.00 | 51.60 | 55.20 | 53.40 | % | 0.89 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 65.00 | 46.60 | 50.70 | 48.65 | % | 0.75 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 70.00 | 41.60 | 45.80 | 43.70 | % | 0.62 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 72.50 | 39.10 | 43.30 | 41.20 | % | 0.57 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 75.00 | 36.60 | 40.80 | 38.70 | 35.78 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 77.50 | 34.10 | 38.30 | 36.20 | 18.85 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 31.60 | 35.60 | 33.60 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 51 | 2.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:56 PM EST |
| 82.50 | 29.20 | 32.20 | 30.70 | % | 0.37 | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 85.00 | 26.90 | 29.30 | 28.10 | % | 0.33 | 0 | 19 | 1.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 87.50 | 24.40 | 26.80 | 25.60 | 22.45 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 21.90 | 24.40 | 23.15 | 18.46 | 0.00 | 0.00% | 0.26 | 0 | 56 | 1.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:56 PM EST |
| 92.50 | 19.40 | 21.90 | 20.65 | 18.24 | 0.00 | 0.00% | 0.22 | 0 | 70 | 1.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 16.90 | 19.40 | 18.15 | 16.56 | 0.00 | 0.00% | 0.19 | 0 | 85 | 1.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 97.50 | 14.40 | 16.80 | 15.60 | 13.30 | 0.00 | 0.00% | 0.16 | 0 | 156 | 1.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 12.30 | 14.30 | 13.30 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 8.30 | 9.20 | 8.75 | 8.62 | +2.95 | +52.03% | 0.08 | 1 | 347 | 0.61 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 3.70 | 4.30 | 4.00 | 3.40 | +1.58 | +86.82% | 0.04 | 1 | 1,097 | 0.31 | 0.84 | 0.07 | -0.07 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 0.45 | 0.75 | 0.60 | 0.65 | +0.40 | +160.00% | 0.01 | 25 | 1,176 | 0.21 | 0.30 | 0.12 | -0.09 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 1,137 | 0.28 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 72.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 71 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 87.50 | 0.00 | 0.20 | 0.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 5 | 576 | 0.36 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.80 | -69.57% | 0.00 | 4 | 1,163 | 0.23 | -0.16 | 0.07 | -0.07 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 1.65 | 2.60 | 2.13 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1,079 | 0.19 | -0.70 | 0.12 | -0.09 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 5.70 | 7.60 | 6.65 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 6/12/2026 3:59:56 PM EST |
| 125.00 | 10.60 | 12.50 | 11.55 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 130.00 | 14.30 | 18.50 | 16.40 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |