Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $64.81 as of 5/13/2025 8:23:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.60 | 25.30 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 45.00 | 17.60 | 20.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 50.00 | 12.90 | 15.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 52.50 | 10.40 | 14.00 | 3.90 | 0.00 | 0.00% | 0 | 45 | 1.59 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:52 PM EST |
| 55.00 | 7.60 | 11.60 | 4.20 | 0.00 | 0.00% | 0 | 216 | 2.12 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:52 PM EST |
| 57.50 | 5.10 | 9.00 | 5.60 | 0.00 | 0.00% | 0 | 42 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:52 PM EST |
| 60.00 | 4.50 | 5.20 | 4.01 | 0.00 | 0.00% | 0 | 2,877 | 0.65 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 62.50 | 1.00 | 3.50 | 2.20 | +0.50 | +29.42% | 5 | 384 | 0.41 | 0.98 | 0.05 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 65.00 | 0.20 | 0.35 | 0.30 | +0.05 | +20.00% | 7 | 116 | 0.15 | 0.45 | 0.45 | -0.06 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 47 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 192 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 154 | 0.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 118 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 21 | 38 | 0.32 | -0.02 | 0.05 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 65.00 | 0.35 | 0.50 | 1.50 | 0.00 | 0.00% | 0 | 11 | 0.16 | -0.55 | 0.45 | -0.06 | 5/7/2025 | 5/13/2025 3:59:52 PM EST |
| 67.50 | 1.30 | 4.90 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 70.00 | 3.30 | 7.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 72.50 | 6.00 | 9.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 75.00 | 8.80 | 12.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 80.00 | 14.80 | 17.40 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |