Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $64.33 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.80 | 41.80 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 28.00 | 34.80 | 38.80 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 32.90 | 36.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 33.00 | 29.50 | 34.20 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 27.90 | 31.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 38.00 | 24.90 | 28.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 39.00 | 23.90 | 27.90 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 40.00 | 22.90 | 26.90 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 4:00:07 PM EST |
| 41.00 | 21.90 | 25.90 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 42.00 | 20.90 | 24.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 43.00 | 19.90 | 23.80 | 6.40 | 0.00 | 0.00% | 0 | 69 | 1.43 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:07 PM EST |
| 44.00 | 18.90 | 22.80 | 5.25 | 0.00 | 0.00% | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 4:00:07 PM EST |
| 45.00 | 18.00 | 21.80 | 17.90 | 0.00 | 0.00% | 0 | 151 | 1.31 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:07 PM EST |
| 46.00 | 17.00 | 20.80 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 4:00:07 PM EST |
| 47.00 | 16.00 | 19.70 | 11.10 | 0.00 | 0.00% | 0 | 583 | 1.17 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 4:00:07 PM EST |
| 48.00 | 15.00 | 18.70 | 15.95 | 0.00 | 0.00% | 0 | 132 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 49.00 | 14.80 | 16.80 | 11.80 | 0.00 | 0.00% | 0 | 84 | 0.82 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:07 PM EST |
| 50.00 | 13.60 | 15.90 | 13.35 | 0.00 | 0.00% | 0 | 2,230 | 0.80 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 52.50 | 10.70 | 13.40 | 11.93 | 0.00 | 0.00% | 0 | 2,461 | 0.69 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 55.00 | 9.90 | 10.30 | 10.13 | +0.44 | +4.55% | 9 | 1,784 | 0.39 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 57.50 | 7.30 | 9.30 | 6.50 | 0.00 | 0.00% | 0 | 41 | 0.64 | 0.96 | 0.02 | -0.01 | 10/18/2024 | 11/20/2024 4:00:07 PM EST |
| 60.00 | 5.30 | 5.60 | 4.80 | 0.00 | 0.00% | 0 | 2,008 | 0.26 | 0.89 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 62.50 | 3.20 | 3.40 | 2.77 | 0.00 | 0.00% | 0 | 211 | 0.23 | 0.74 | 0.07 | -0.03 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 65.00 | 1.60 | 1.70 | 1.60 | +0.10 | +6.67% | 13 | 1,267 | 0.21 | 0.53 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 67.50 | 0.60 | 0.70 | 0.70 | +0.05 | +7.70% | 2 | 162 | 0.20 | 0.27 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 71 | 0.21 | 0.08 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 72.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.02 | 0.02 | 0.00 | 10/22/2024 | 11/20/2024 4:00:07 PM EST |
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.42 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 4:00:07 PM EST |
| 28.00 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 11/20/2024 4:00:07 PM EST |
| 33.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 172 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 4:00:07 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 154 | 0.93 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 4:00:07 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 162 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 41.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 4:00:07 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 4:00:07 PM EST |
| 43.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 166 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 4:00:07 PM EST |
| 44.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 4:00:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 214 | 0.66 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 46.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 318 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,971 | 0.68 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:07 PM EST |
| 48.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 137 | 0.64 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 49.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,562 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 829 | 0.51 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 52.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,696 | 0.48 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:07 PM EST |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 738 | 0.35 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 57.50 | 0.15 | 0.25 | 0.23 | -0.07 | -23.34% | 1 | 62 | 0.31 | -0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 60.00 | 0.30 | 0.40 | 0.34 | -0.16 | -32.00% | 5 | 2,044 | 0.27 | -0.11 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 62.50 | 0.65 | 0.75 | 0.70 | -0.30 | -30.00% | 13 | 244 | 0.23 | -0.26 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 65.00 | 1.50 | 1.60 | 1.65 | -0.60 | -26.67% | 13 | 95 | 0.22 | -0.47 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 67.50 | 2.10 | 3.20 | % | 0 | 0 | 0.23 | -0.73 | 0.09 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 70.00 | 3.60 | 7.20 | % | 0 | 0 | 0.56 | -0.92 | 0.05 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 72.50 | 5.80 | 9.80 | % | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 75.00 | 8.40 | 12.30 | 10.76 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |