Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $90.75 as of 1/12/2026 10:34:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 59.30 | 63.60 | 61.45 | % | 2.05 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 35.00 | 54.30 | 58.60 | 56.45 | % | 1.61 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 40.00 | 49.30 | 53.60 | 51.45 | % | 1.29 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 45.00 | 44.30 | 48.60 | 46.45 | 12.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 1/12/2026 3:59:59 PM EST |
| 50.00 | 39.30 | 43.60 | 41.45 | 42.90 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 52.50 | 36.90 | 41.10 | 39.00 | 40.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 55.00 | 34.40 | 38.60 | 36.50 | 37.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 57.50 | 31.90 | 36.10 | 34.00 | 35.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 60.00 | 29.40 | 33.60 | 31.50 | 32.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 62.50 | 26.90 | 31.10 | 29.00 | 30.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 65.00 | 24.40 | 28.60 | 26.50 | 27.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 67.50 | 21.90 | 26.10 | 24.00 | 25.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 70.00 | 19.40 | 22.80 | 21.10 | 21.23 | 0.00 | 0.00% | 0.30 | 0 | 16 | 2.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 72.50 | 17.70 | 19.40 | 18.55 | 20.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 75.00 | 14.40 | 18.10 | 16.25 | 16.28 | +0.28 | +1.75% | 0.22 | 2 | 178 | 1.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 77.50 | 12.60 | 15.60 | 14.10 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 80.00 | 10.10 | 13.10 | 11.60 | 12.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:59 PM EST |
| 82.50 | 7.60 | 10.60 | 9.10 | 9.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 85.00 | 4.50 | 7.90 | 6.20 | 5.10 | -1.47 | -22.38% | 0.07 | 1 | 99 | 1.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 87.50 | 2.80 | 4.90 | 3.85 | 3.56 | -0.74 | -17.21% | 0.04 | 8 | 186 | 0.61 | 0.96 | 0.03 | -0.04 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 90.00 | 1.40 | 2.00 | 1.70 | 1.66 | -0.09 | -5.15% | 0.02 | 12 | 80 | 0.26 | 0.76 | 0.13 | -0.12 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 92.50 | 0.25 | 0.45 | 0.35 | 0.32 | -0.18 | -36.00% | 0.00 | 9 | 118 | 0.17 | 0.35 | 0.17 | -0.11 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 315 | 0.28 | 0.06 | 0.05 | -0.03 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 210 | 0.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 1/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,176 | 2.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.55 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/12/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/12/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4,710 | 1.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/12/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.38 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.69 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.66 | -0.04 | 0.03 | -0.04 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 0.00 | 14 | 311 | 0.22 | -0.24 | 0.13 | -0.12 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 92.50 | 1.25 | 1.45 | 1.35 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.21 | -0.65 | 0.17 | -0.11 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 95.00 | 2.20 | 4.90 | 3.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.94 | 0.05 | -0.03 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 97.50 | 4.70 | 8.10 | 6.40 | % | 0.07 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 100.00 | 7.20 | 10.60 | 8.90 | 10.78 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:59 PM EST |
| 105.00 | 12.20 | 15.60 | 13.90 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:59 PM EST |
| 110.00 | 16.40 | 20.70 | 18.55 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 115.00 | 21.40 | 25.70 | 23.55 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 120.00 | 26.40 | 30.70 | 28.55 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 125.00 | 31.40 | 35.70 | 33.55 | % | 0.27 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |