Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $57.29 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.00 | 13.60 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 4.20 | 8.30 | 7.70 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.95 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 52.50 | 1.80 | 5.60 | 3.85 | -0.80 | -17.21% | 36 | 18 | 0.37 | 0.85 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 1.65 | 2.05 | 1.75 | -0.65 | -27.09% | 150 | 46 | 0.22 | 0.66 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 57.50 | 0.45 | 0.70 | 0.50 | -0.24 | -32.44% | 22 | 2,306 | 0.21 | 0.34 | 0.12 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.75 | 0.29 | 0.00 | 0.00% | 0 | 688 | 0.62 | 0.11 | 0.06 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.32 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 343 | 0.33 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 300 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 2.20 | 0.10 | 0.00 | 0.00% | 1 | 42 | 0.99 | -0.05 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 1.70 | 0.11 | 0.00 | 0.00% | 0 | 14 | 0.46 | -0.15 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 0.10 | 2.50 | 0.30 | 0.00 | 0.00% | 0 | 239 | 0.36 | -0.34 | 0.11 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 57.50 | 1.55 | 2.05 | 1.85 | +0.23 | +14.20% | 13 | 123 | 0.19 | -0.66 | 0.12 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 1.95 | 6.50 | 3.90 | +0.51 | +15.05% | 10 | 323 | 0.72 | -0.89 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 62.50 | 4.40 | 8.60 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.98 | 0.01 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 6.70 | 11.10 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 67.50 | 9.40 | 13.60 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 11.90 | 16.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 16.90 | 21.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 21.90 | 26.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 26.70 | 31.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 31.70 | 36.10 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |