Options Chain for CANADIAN IMPERIAL BK COMM TORO COM (CM) - $47.22 as of 4/19/2024 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 10.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:35 PM EST | |||
| 42.00 | 3.50 | 8.00 | % | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.01 | 4/19/2024 3:59:35 PM EST | |||
| 43.00 | 2.50 | 6.90 | % | 0 | 0 | 0.83 | 0.95 | 0.03 | -0.01 | 4/19/2024 3:59:35 PM EST | |||
| 44.00 | 1.80 | 5.80 | % | 0 | 0 | 0.72 | 0.91 | 0.06 | -0.01 | 4/19/2024 3:59:35 PM EST | |||
| 45.00 | 2.80 | 4.60 | % | 0 | 0 | 0.47 | 0.85 | 0.08 | -0.02 | 4/19/2024 3:59:35 PM EST | |||
| 46.00 | 2.05 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.75 | 0.12 | -0.02 | 3/26/2024 | 4/19/2024 3:59:35 PM EST |
| 47.00 | 1.40 | 1.50 | 1.45 | -0.65 | -30.96% | 1 | 1 | 0.20 | 0.62 | 0.15 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 48.00 | 0.80 | 0.90 | 0.90 | -0.04 | -4.26% | 25 | 3 | 0.19 | 0.47 | 0.16 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 49.00 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 4 | 19 | 0.18 | 0.32 | 0.15 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 50.00 | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 60 | 100 | 0.18 | 0.19 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 52.50 | 0.00 | 0.15 | 0.05 | +0.01 | +25.00% | 225 | 424 | 0.26 | 0.03 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 176 | 170 | 0.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 57.50 | 0.00 | 0.50 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:35 PM EST |
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:35 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.02 | 0.01 | -0.01 | 4/5/2024 | 4/19/2024 3:59:35 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.22 | -0.05 | 0.03 | -0.01 | 4/1/2024 | 4/19/2024 3:59:35 PM EST |
| 44.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.22 | -0.09 | 0.06 | -0.01 | 4/15/2024 | 4/19/2024 3:59:35 PM EST |
| 45.00 | 0.20 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 22 | 0.22 | -0.15 | 0.08 | -0.02 | 4/18/2024 | 4/19/2024 3:59:35 PM EST |
| 46.00 | 0.35 | 0.50 | 0.43 | -0.22 | -33.85% | 13 | 13 | 0.20 | -0.25 | 0.12 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 47.00 | 0.65 | 0.75 | 0.70 | -0.40 | -36.37% | 38 | 557 | 0.20 | -0.38 | 0.15 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 48.00 | 1.10 | 1.20 | 1.15 | -0.45 | -28.13% | 33 | 47 | 0.19 | -0.53 | 0.16 | -0.02 | 4/19/2024 | 4/19/2024 3:59:35 PM EST |
| 49.00 | 1.55 | 1.85 | 2.00 | 0.00 | 0.00% | 0 | 70 | 0.19 | -0.68 | 0.15 | -0.02 | 4/17/2024 | 4/19/2024 3:59:35 PM EST |
| 50.00 | 1.70 | 2.60 | 0.95 | 0.00 | 0.00% | 0 | 57 | 0.21 | -0.81 | 0.11 | -0.01 | 4/9/2024 | 4/19/2024 3:59:35 PM EST |
| 52.50 | 2.70 | 7.50 | % | 0 | 0 | 0.86 | -0.97 | 0.03 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 55.00 | 5.10 | 10.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 57.50 | 7.60 | 12.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 60.00 | 10.10 | 15.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 65.00 | 15.10 | 20.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 70.00 | 20.10 | 25.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST | |||
| 75.00 | 25.10 | 30.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:35 PM EST |