Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $73.07 as of 8/22/2025 3:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.90 | 45.20 | 43.55 | % | 1.45 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 36.80 | 40.20 | 38.50 | % | 1.10 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 32.40 | 35.20 | 33.80 | % | 0.84 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 26.90 | 30.30 | 28.60 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 22.20 | 25.30 | 23.75 | 7.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/22/2025 3:59:57 PM EST |
| 52.50 | 19.90 | 22.80 | 21.35 | 14.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 17.10 | 20.30 | 18.70 | 19.40 | 0.00 | 0.00% | 0.34 | 0 | 76 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:57 PM EST |
| 57.50 | 14.70 | 17.80 | 16.25 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 1,500 | 1.02 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 12.30 | 14.40 | 13.35 | 13.70 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.72 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 62.50 | 10.10 | 13.10 | 11.60 | 10.69 | 0.00 | 0.00% | 0.19 | 0 | 3,690 | 0.52 | 0.99 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 7.80 | 8.90 | 8.35 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 286 | 0.38 | 0.97 | 0.01 | -0.01 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 67.50 | 5.90 | 6.40 | 6.15 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 175 | 0.25 | 0.90 | 0.04 | -0.02 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 3.90 | 4.20 | 4.05 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 428 | 0.24 | 0.78 | 0.06 | -0.03 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 72.50 | 2.05 | 2.25 | 2.15 | 2.20 | +0.05 | +2.33% | 0.03 | 2 | 215 | 0.21 | 0.60 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 0.80 | 0.95 | 0.88 | 1.05 | +0.10 | +10.53% | 0.01 | 358 | 550 | 0.19 | 0.35 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | 0.34 | +0.05 | +17.25% | 0.00 | 1 | 149 | 0.18 | 0.15 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.05 | 0.03 | -0.01 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.01 | -0.04 | -80.00% | 0.01 | 21 | 2 | 0.65 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/22/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.72 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.72 | -0.03 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.31 | -0.10 | 0.04 | -0.02 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 0.55 | 0.70 | 0.63 | 0.58 | -0.06 | -9.38% | 0.01 | 1 | 323 | 0.23 | -0.22 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 72.50 | 1.15 | 1.40 | 1.28 | 1.20 | -0.16 | -11.77% | 0.02 | 3 | 498 | 0.21 | -0.40 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 2.20 | 2.65 | 2.43 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 1,108 | 0.18 | -0.65 | 0.10 | -0.03 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 77.50 | 4.10 | 4.80 | 4.45 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.21 | -0.85 | 0.06 | -0.02 | 7/24/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 6.50 | 8.30 | 7.40 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | -0.95 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 82.50 | 7.60 | 10.70 | 9.15 | % | 0.11 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 10.00 | 13.40 | 11.70 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 14.90 | 18.00 | 16.45 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 19.90 | 23.40 | 21.65 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 24.90 | 28.40 | 26.65 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |