Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $85.68 as of 11/28/2025 2:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 54.10 | 57.40 | 55.75 | % | 1.86 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 35.00 | 49.10 | 52.40 | 50.75 | % | 1.45 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 40.00 | 44.00 | 47.70 | 45.85 | % | 1.15 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 45.00 | 39.10 | 42.50 | 40.80 | % | 0.91 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 50.00 | 34.30 | 37.30 | 35.80 | % | 0.72 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 52.50 | 31.60 | 35.00 | 33.30 | % | 0.63 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 55.00 | 29.30 | 32.30 | 30.80 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 57.50 | 26.80 | 29.80 | 28.30 | % | 0.49 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 60.00 | 24.30 | 27.30 | 25.80 | 24.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 62.50 | 21.80 | 24.80 | 23.30 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:00 PM EST |
| 65.00 | 19.70 | 22.10 | 20.90 | 21.49 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:00 PM EST |
| 67.50 | 18.70 | 19.00 | 18.85 | 14.90 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:00 PM EST |
| 70.00 | 14.50 | 17.30 | 15.90 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 182 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:00 PM EST |
| 72.50 | 13.80 | 14.10 | 13.95 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 399 | 0.48 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 75.00 | 10.00 | 12.40 | 11.20 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 233 | 0.64 | 0.98 | 0.01 | -0.01 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 77.50 | 8.00 | 10.20 | 9.10 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.59 | 0.92 | 0.02 | -0.02 | 10/28/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 5.00 | 7.20 | 6.10 | 6.51 | +1.66 | +34.23% | 0.08 | 2 | 60 | 0.41 | 0.85 | 0.04 | -0.03 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 82.50 | 3.80 | 6.10 | 4.95 | 4.04 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.33 | 0.75 | 0.06 | -0.04 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 2.45 | 3.00 | 2.73 | 2.69 | +0.24 | +9.80% | 0.03 | 4 | 140 | 0.31 | 0.59 | 0.07 | -0.05 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 87.50 | 0.95 | 1.65 | 1.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.23 | 0.40 | 0.08 | -0.04 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 0.35 | 1.05 | 0.70 | 0.61 | +0.11 | +22.00% | 0.01 | 12 | 457 | 0.24 | 0.22 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 92.50 | 0.15 | 0.75 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | 0.11 | 0.04 | -0.02 | 11/19/2025 | 11/28/2025 1:00:00 PM EST |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | 0.04 | 0.02 | -0.01 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.30 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 1:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/28/2025 1:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:00 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 1:00:00 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 321 | 0.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:00 PM EST |
| 67.50 | 0.10 | 0.20 | 0.15 | 0.04 | -0.21 | -84.00% | 0.00 | 1 | 170 | 0.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 70.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.59 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 1:00:00 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.54 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 77.50 | 0.10 | 0.75 | 0.43 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 788 | 0.34 | -0.08 | 0.02 | -0.02 | 11/10/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 0.25 | 0.60 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.28 | -0.15 | 0.04 | -0.03 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 82.50 | 0.55 | 0.95 | 0.75 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.25 | -0.25 | 0.06 | -0.04 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 1.15 | 1.65 | 1.40 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.23 | -0.41 | 0.07 | -0.05 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 87.50 | 2.30 | 2.80 | 2.55 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.21 | -0.60 | 0.08 | -0.04 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 2.90 | 5.30 | 4.10 | 4.09 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.36 | -0.78 | 0.06 | -0.03 | 11/14/2025 | 11/28/2025 1:00:00 PM EST |
| 92.50 | 5.10 | 8.00 | 6.55 | % | 0.07 | 0 | 0 | 0.48 | -0.89 | 0.04 | -0.02 | 11/28/2025 1:00:00 PM EST | |||
| 95.00 | 6.90 | 11.10 | 9.00 | % | 0.09 | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 100.00 | 12.90 | 15.50 | 14.20 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 105.00 | 17.90 | 20.50 | 19.20 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 110.00 | 22.80 | 25.80 | 24.30 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 115.00 | 27.80 | 30.80 | 29.30 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 120.00 | 32.80 | 35.80 | 34.30 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |