Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $112.96 as of 9/17/2026 7:34:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.80 | 53.50 | 52.65 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 65.00 | 46.80 | 48.50 | 47.65 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 70.00 | 41.80 | 43.50 | 42.65 | 43.30 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/16/2026 3:59:52 PM EST |
| 75.00 | 36.70 | 38.50 | 37.60 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 80.00 | 32.30 | 34.20 | 33.25 | 32.30 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 3:59:52 PM EST |
| 82.50 | 29.30 | 31.70 | 30.50 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 85.00 | 26.90 | 29.20 | 28.05 | 38.45 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 3:59:52 PM EST |
| 87.50 | 24.40 | 26.70 | 25.55 | % | 0.29 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 90.00 | 21.90 | 24.20 | 23.05 | 33.55 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 3:59:52 PM EST |
| 92.50 | 19.90 | 21.00 | 20.45 | 18.92 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/16/2026 3:59:52 PM EST |
| 95.00 | 16.90 | 19.20 | 18.05 | 18.10 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:52 PM EST |
| 97.50 | 14.50 | 16.70 | 15.60 | 16.62 | 0.00 | 0.00% | 0.16 | 0 | 177 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 100.00 | 12.30 | 13.60 | 12.95 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 331 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:52 PM EST |
| 105.00 | 6.90 | 8.50 | 7.70 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.00 | 0.98 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 110.00 | 2.25 | 4.50 | 3.38 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.68 | 0.81 | 0.06 | -0.51 | 9/8/2026 | 9/16/2026 3:59:52 PM EST |
| 115.00 | 0.10 | 2.40 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 963 | 0.51 | 0.37 | 0.11 | -0.45 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 948 | 0.46 | 0.03 | 0.02 | -0.03 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/16/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/16/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/16/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/16/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/16/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/16/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/16/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,639 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.79 | -0.02 | 0.01 | -0.04 | 9/1/2026 | 9/16/2026 3:59:52 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.35 | -0.19 | 0.06 | -0.51 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 115.00 | 1.80 | 3.40 | 2.60 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.79 | -0.63 | 0.11 | -0.45 | 9/16/2026 | 9/16/2026 3:59:52 PM EST |
| 120.00 | 5.80 | 8.20 | 7.00 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 117 | 1.24 | -0.97 | 0.02 | -0.03 | 9/4/2026 | 9/16/2026 3:59:52 PM EST |
| 125.00 | 11.50 | 13.20 | 12.35 | 7.11 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:52 PM EST |
| 130.00 | 15.80 | 18.20 | 17.00 | 22.51 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 9/16/2026 3:59:52 PM EST |
| 135.00 | 20.80 | 23.20 | 22.00 | 11.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 3:59:52 PM EST |
| 140.00 | 25.80 | 28.20 | 27.00 | % | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:52 PM EST |