Options Chain for AMGEN INC COM (AMGN) - $276.39 as of 9/12/2025 8:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 139.35 | 142.75 | 141.05 | 154.52 | 0.00 | 0.00% | 1.04 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 135.15 | 137.80 | 136.48 | 161.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 130.25 | 132.75 | 131.50 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 150.00 | 125.35 | 127.70 | 126.53 | % | 0.84 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 155.00 | 119.75 | 123.55 | 121.65 | % | 0.78 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 160.00 | 114.65 | 118.55 | 116.60 | % | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 165.00 | 109.75 | 112.95 | 111.35 | % | 0.67 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 170.00 | 104.85 | 108.50 | 106.68 | 125.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 99.85 | 103.40 | 101.63 | % | 0.58 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 180.00 | 94.70 | 98.60 | 96.65 | % | 0.54 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 185.00 | 89.85 | 93.45 | 91.65 | % | 0.50 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 190.00 | 84.90 | 88.45 | 86.68 | 104.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 79.85 | 83.55 | 81.70 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 200.00 | 74.65 | 78.65 | 76.65 | 95.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 205.00 | 70.25 | 72.85 | 71.55 | % | 0.35 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 210.00 | 65.30 | 67.80 | 66.55 | 85.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 215.00 | 60.05 | 62.75 | 61.40 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 220.00 | 54.60 | 57.80 | 56.20 | 75.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 225.00 | 49.95 | 52.75 | 51.35 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 230.00 | 44.50 | 47.90 | 46.20 | 65.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 235.00 | 40.40 | 42.85 | 41.63 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 240.00 | 35.35 | 37.60 | 36.48 | 55.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 242.50 | 33.00 | 35.40 | 34.20 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 245.00 | 29.55 | 32.80 | 31.18 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 247.50 | 28.15 | 30.25 | 29.20 | % | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 250.00 | 25.65 | 27.75 | 26.70 | 45.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | 1.00 | 0.00 | -0.02 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 252.50 | 23.25 | 25.15 | 24.20 | % | 0.10 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 255.00 | 20.60 | 22.95 | 21.78 | % | 0.09 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.07 | 9/12/2025 4:00:03 PM EST | |||
| 257.50 | 18.20 | 20.45 | 19.33 | % | 0.08 | 0 | 0 | 0.54 | 0.99 | 0.01 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 260.00 | 15.85 | 17.90 | 16.88 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.51 | 0.97 | 0.01 | -0.14 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 262.50 | 13.55 | 15.45 | 14.50 | % | 0.06 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 265.00 | 11.65 | 12.60 | 12.13 | 13.30 | -12.00 | -47.44% | 0.05 | 26 | 0 | 0.39 | 0.93 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 267.50 | 8.90 | 10.35 | 9.63 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | 0.90 | 0.02 | -0.23 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 6.95 | 8.20 | 7.58 | 7.93 | -5.07 | -39.00% | 0.03 | 3 | 246 | 0.29 | 0.85 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 272.50 | 4.95 | 6.75 | 5.85 | % | 0.02 | 0 | 0 | 0.07 | 0.79 | 0.04 | -0.27 | 9/12/2025 4:00:03 PM EST | |||
| 275.00 | 4.05 | 4.40 | 4.23 | 4.30 | -2.20 | -33.85% | 0.02 | 108 | 25 | 0.10 | 0.71 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 277.50 | 2.66 | 3.05 | 2.86 | 3.16 | -1.14 | -26.52% | 0.01 | 103 | 17 | 0.12 | 0.60 | 0.05 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 1.70 | 1.96 | 1.83 | 1.85 | -3.35 | -64.43% | 0.01 | 102 | 871 | 0.13 | 0.47 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 282.50 | 1.01 | 1.21 | 1.11 | 1.10 | -2.64 | -70.59% | 0.00 | 180 | 57 | 0.14 | 0.35 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 285.00 | 0.53 | 1.08 | 0.81 | 0.69 | -1.81 | -72.40% | 0.00 | 123 | 234 | 0.15 | 0.24 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 287.50 | 0.30 | 0.43 | 0.37 | 0.37 | -1.19 | -76.29% | 0.00 | 265 | 2,661 | 0.16 | 0.16 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 290.00 | 0.07 | 0.59 | 0.33 | 0.21 | -0.79 | -79.00% | 0.00 | 74 | 1,013 | 0.18 | 0.10 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 304 | 377 | 0.29 | 0.05 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 295.00 | 0.07 | 0.43 | 0.25 | 0.16 | -0.14 | -46.67% | 0.00 | 16 | 1,175 | 0.23 | 0.04 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 297.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.32 | 0.02 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 300.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 37 | 2,092 | 0.30 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 302.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 305.00 | 0.02 | 1.06 | 0.54 | 0.88 | +0.66 | +300.00% | 0.00 | 10 | 2,005 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 307.50 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 310.00 | 0.01 | 0.42 | 0.22 | 0.67 | +0.62 | +1,240.00% | 0.00 | 18 | 2,493 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 312.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 0.86 | 0.43 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 1,560 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 317.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 320.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 1,154 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 322.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 2.37 | 1.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,614 | 0.98 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 0.01 | 0.60 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 365.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:03 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.88 | 0.44 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 9/12/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 2.33 | 1.17 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 9/12/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 9/12/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 2.33 | 1.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.49 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.01 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.12 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.23 | 1.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.81 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.43 | 0.72 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 242.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 247.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 5 | 590 | 0.39 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.32 | -0.01 | 0.00 | -0.07 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 257.50 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.01 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 260.00 | 0.10 | 0.33 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 585 | 0.29 | -0.03 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 262.50 | 0.00 | 0.48 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.31 | -0.04 | 0.01 | -0.16 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 265.00 | 0.37 | 0.54 | 0.46 | 0.46 | +0.29 | +170.59% | 0.00 | 60 | 186 | 0.28 | -0.07 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 267.50 | 0.63 | 0.79 | 0.71 | 0.71 | +0.37 | +108.83% | 0.00 | 67 | 28 | 0.27 | -0.10 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 0.97 | 1.20 | 1.09 | 1.03 | +0.60 | +139.54% | 0.00 | 72 | 1,580 | 0.27 | -0.15 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 272.50 | 1.65 | 2.25 | 1.95 | 1.68 | +0.90 | +115.39% | 0.01 | 98 | 170 | 0.29 | -0.21 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 275.00 | 2.31 | 2.73 | 2.52 | 2.46 | +1.38 | +127.78% | 0.01 | 104 | 757 | 0.28 | -0.29 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 277.50 | 3.50 | 3.85 | 3.68 | 3.86 | +2.10 | +119.32% | 0.01 | 188 | 69 | 0.29 | -0.40 | 0.05 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 4.85 | 5.35 | 5.10 | 4.90 | +2.41 | +96.79% | 0.02 | 79 | 1,678 | 0.32 | -0.53 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 282.50 | 6.35 | 7.35 | 6.85 | 6.55 | +3.27 | +99.70% | 0.02 | 8 | 65 | 0.28 | -0.65 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 285.00 | 8.60 | 9.30 | 8.95 | 8.89 | +4.37 | +96.69% | 0.03 | 21 | 346 | 0.30 | -0.76 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 287.50 | 10.10 | 12.20 | 11.15 | 10.77 | -0.72 | -6.27% | 0.04 | 1 | 27 | 0.37 | -0.84 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 290.00 | 13.10 | 14.15 | 13.63 | 11.15 | +0.72 | +6.91% | 0.05 | 5 | 1,122 | 0.35 | -0.90 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 292.50 | 15.15 | 17.10 | 16.13 | 14.52 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.46 | -0.95 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 295.00 | 17.90 | 19.15 | 18.53 | 16.07 | +1.34 | +9.10% | 0.06 | 4 | 280 | 0.46 | -0.96 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 297.50 | 19.20 | 22.00 | 20.60 | 20.10 | +12.90 | +179.17% | 0.07 | 1 | 2 | 0.52 | -0.98 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 300.00 | 21.85 | 24.10 | 22.98 | 23.40 | -0.43 | -1.81% | 0.08 | 5 | 345 | 0.50 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 302.50 | 24.85 | 27.15 | 26.00 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 305.00 | 26.30 | 29.10 | 27.70 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.57 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 307.50 | 29.10 | 31.85 | 30.48 | 26.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 310.00 | 32.50 | 34.55 | 33.53 | 27.74 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 312.50 | 35.00 | 37.10 | 36.05 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 315.00 | 37.40 | 39.45 | 38.43 | 23.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 317.50 | 39.95 | 42.05 | 41.00 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 320.00 | 42.45 | 44.60 | 43.53 | 38.25 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 322.50 | 45.15 | 46.90 | 46.03 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 325.00 | 47.15 | 49.60 | 48.38 | 44.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 52.75 | 54.55 | 53.65 | 48.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 335.00 | 57.35 | 59.65 | 58.50 | 54.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 62.10 | 64.60 | 63.35 | 58.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:03 PM EST |
| 345.00 | 67.30 | 69.50 | 68.40 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 350.00 | 71.45 | 74.60 | 73.03 | 66.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:03 PM EST |
| 355.00 | 77.15 | 79.60 | 78.38 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 360.00 | 82.30 | 84.60 | 83.45 | 77.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:03 PM EST |
| 365.00 | 87.10 | 89.65 | 88.38 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 370.00 | 92.15 | 94.60 | 93.38 | 64.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 9/12/2025 4:00:03 PM EST |
| 375.00 | 97.15 | 99.70 | 98.43 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 380.00 | 102.10 | 104.60 | 103.35 | 88.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 4:00:03 PM EST |
| 385.00 | 107.20 | 109.60 | 108.40 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 390.00 | 111.45 | 114.65 | 113.05 | 81.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 9/12/2025 4:00:03 PM EST |
| 395.00 | 117.00 | 119.55 | 118.28 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 400.00 | 122.15 | 124.65 | 123.40 | 84.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 131.40 | 134.60 | 133.00 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 420.00 | 142.30 | 144.65 | 143.48 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 430.00 | 152.20 | 154.60 | 153.40 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 440.00 | 162.15 | 164.60 | 163.38 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 450.00 | 172.15 | 174.65 | 173.40 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 460.00 | 182.20 | 184.65 | 183.43 | % | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 470.00 | 192.05 | 194.65 | 193.35 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 480.00 | 202.25 | 204.50 | 203.38 | % | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 490.00 | 212.00 | 214.60 | 213.30 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 500.00 | 222.35 | 224.60 | 223.48 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |