Options Chain for AMGEN INC COM (AMGN) - $374.15 as of 7/3/2026 7:09:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 182.45 | 186.50 | 184.48 | % | 0.97 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 195.00 | 177.05 | 181.20 | 179.13 | % | 0.92 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 200.00 | 172.00 | 176.90 | 174.45 | % | 0.87 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 205.00 | 167.00 | 171.90 | 169.45 | % | 0.83 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 210.00 | 162.00 | 166.25 | 164.13 | % | 0.78 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 215.00 | 157.00 | 161.50 | 159.25 | % | 0.74 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 220.00 | 152.10 | 156.80 | 154.45 | % | 0.70 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 225.00 | 147.00 | 151.65 | 149.33 | % | 0.66 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 230.00 | 142.50 | 147.00 | 144.75 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 235.00 | 137.00 | 141.85 | 139.43 | % | 0.59 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 240.00 | 132.50 | 136.75 | 134.63 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 245.00 | 127.50 | 131.25 | 129.38 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 250.00 | 122.50 | 126.25 | 124.38 | % | 0.50 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 255.00 | 117.50 | 122.00 | 119.75 | % | 0.47 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 260.00 | 112.50 | 116.80 | 114.65 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 265.00 | 107.50 | 111.80 | 109.65 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 270.00 | 102.50 | 106.75 | 104.63 | 82.10 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 275.00 | 97.50 | 101.80 | 99.65 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 280.00 | 92.50 | 97.00 | 94.75 | 72.01 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 285.00 | 87.50 | 92.00 | 89.75 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 290.00 | 82.00 | 86.85 | 84.43 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 295.00 | 77.15 | 82.00 | 79.58 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 300.00 | 72.00 | 76.65 | 74.33 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 305.00 | 67.00 | 71.85 | 69.43 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 307.50 | 64.50 | 69.35 | 66.93 | % | 0.22 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 310.00 | 62.00 | 66.85 | 64.43 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 312.50 | 59.50 | 64.15 | 61.83 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 315.00 | 57.00 | 61.70 | 59.35 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 317.50 | 54.50 | 59.35 | 56.93 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 320.00 | 52.00 | 56.85 | 54.43 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 322.50 | 49.50 | 54.35 | 51.93 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 325.00 | 47.65 | 51.85 | 49.75 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 327.50 | 44.75 | 49.40 | 47.08 | % | 0.14 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 330.00 | 42.00 | 46.90 | 44.45 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 332.50 | 40.25 | 44.35 | 42.30 | 24.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 335.00 | 37.00 | 41.90 | 39.45 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 337.50 | 34.50 | 39.50 | 37.00 | % | 0.11 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 340.00 | 32.35 | 37.00 | 34.68 | 20.58 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | 0.98 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 342.50 | 29.60 | 34.50 | 32.05 | 18.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 345.00 | 27.05 | 32.00 | 29.53 | 28.06 | +12.42 | +79.42% | 0.09 | 9 | 15 | 0.57 | 0.97 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 347.50 | 25.55 | 29.25 | 27.40 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.09 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 350.00 | 23.15 | 26.85 | 25.00 | 23.07 | +8.50 | +58.34% | 0.07 | 1 | 27 | 0.49 | 0.93 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 352.50 | 20.00 | 24.50 | 22.25 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.48 | 0.93 | 0.01 | -0.14 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 355.00 | 18.85 | 22.50 | 20.68 | 18.97 | +10.23 | +117.05% | 0.06 | 22 | 256 | 0.45 | 0.90 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 357.50 | 16.60 | 20.00 | 18.30 | 15.85 | +7.64 | +93.06% | 0.05 | 11 | 39 | 0.39 | 0.87 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 360.00 | 14.20 | 17.10 | 15.65 | 15.00 | +9.62 | +178.81% | 0.04 | 23 | 163 | 0.33 | 0.84 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 362.50 | 12.80 | 15.50 | 14.15 | 9.15 | +4.62 | +101.99% | 0.04 | 2 | 6 | 0.29 | 0.79 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 365.00 | 9.70 | 13.50 | 11.60 | 9.78 | +6.73 | +220.66% | 0.03 | 26 | 68 | 0.34 | 0.74 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 367.50 | 8.65 | 11.75 | 10.20 | 7.60 | +4.60 | +153.34% | 0.03 | 4 | 2 | 0.28 | 0.69 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 370.00 | 6.55 | 8.95 | 7.75 | 6.53 | +4.89 | +298.18% | 0.02 | 347 | 402 | 0.24 | 0.63 | 0.03 | -0.34 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 372.50 | 4.85 | 6.85 | 5.85 | 5.51 | % | 0.02 | 8 | 0 | 0.22 | 0.56 | 0.03 | -0.34 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 375.00 | 3.55 | 5.55 | 4.55 | 5.00 | +3.65 | +270.37% | 0.01 | 210 | 186 | 0.22 | 0.49 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 377.50 | 2.88 | 4.45 | 3.67 | 4.07 | +3.27 | +408.75% | 0.01 | 20 | 1 | 0.23 | 0.41 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 380.00 | 1.94 | 3.45 | 2.70 | 2.45 | +1.73 | +240.28% | 0.01 | 4 | 20 | 0.22 | 0.33 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 382.50 | 1.41 | 2.63 | 2.02 | 1.78 | % | 0.01 | 5 | 0 | 0.23 | 0.26 | 0.03 | -0.27 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 385.00 | 1.09 | 1.99 | 1.54 | 1.70 | +0.98 | +136.12% | 0.00 | 4 | 50 | 0.23 | 0.21 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 387.50 | 0.29 | 1.98 | 1.14 | 0.77 | % | 0.00 | 2 | 0 | 0.23 | 0.17 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 390.00 | 0.00 | 1.05 | 0.53 | 0.66 | +0.31 | +88.58% | 0.00 | 4 | 70 | 0.18 | 0.14 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 392.50 | 0.00 | 4.80 | 2.40 | 1.07 | % | 0.01 | 2 | 0 | 0.51 | 0.08 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 395.00 | 0.10 | 2.13 | 1.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.27 | 0.07 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 397.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.01 | -0.10 | 7/2/2026 3:59:54 PM EST | |||
| 400.00 | 0.18 | 0.32 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 433 | 0.26 | 0.04 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 402.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 405.00 | 0.00 | 1.18 | 0.59 | 0.15 | -1.92 | -92.76% | 0.00 | 112 | 162 | 0.41 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 407.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 7/2/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 445.00 | 0.04 | 0.26 | 0.15 | 0.15 | +0.14 | +1,400.00% | 0.00 | 271 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 0.82 | 0.41 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.39 | 0.20 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 1.00 | 0.50 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 327.50 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.98 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.95 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.91 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 335.00 | 0.10 | 5.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.62 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.84 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 340.00 | 0.18 | 0.55 | 0.37 | 0.56 | -0.07 | -11.12% | 0.00 | 235 | 73 | 0.38 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 342.50 | 0.05 | 5.00 | 2.53 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.03 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 4.75 | 2.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | -0.03 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.69 | -0.04 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | 1.12 | -0.43 | -27.75% | 0.00 | 3 | 56 | 0.45 | -0.07 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 352.50 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.07 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.91 | -2.14 | -70.17% | 0.01 | 6 | 24 | 0.48 | -0.10 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 357.50 | 0.00 | 3.20 | 1.60 | 1.63 | -1.94 | -54.35% | 0.00 | 1 | 33 | 0.44 | -0.13 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.67 | -2.63 | -61.17% | 0.01 | 4 | 76 | 0.49 | -0.16 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 362.50 | 0.00 | 3.15 | 1.58 | 2.81 | -3.89 | -58.06% | 0.00 | 4 | 131 | 0.34 | -0.21 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 365.00 | 1.44 | 2.86 | 2.15 | 2.75 | -5.05 | -64.75% | 0.01 | 11 | 5 | 0.26 | -0.26 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 367.50 | 0.43 | 5.00 | 2.72 | 3.90 | -3.70 | -48.69% | 0.01 | 5 | 1 | 0.25 | -0.31 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 370.00 | 2.01 | 5.65 | 3.83 | 4.55 | -9.94 | -68.60% | 0.01 | 17 | 2 | 0.27 | -0.37 | 0.03 | -0.34 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 372.50 | 3.75 | 4.95 | 4.35 | 4.50 | % | 0.01 | 83 | 0 | 0.24 | -0.44 | 0.03 | -0.34 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 375.00 | 4.10 | 6.50 | 5.30 | % | 0.01 | 0 | 0 | 0.22 | -0.51 | 0.03 | -0.33 | 7/2/2026 3:59:54 PM EST | |||
| 377.50 | 5.60 | 8.40 | 7.00 | % | 0.02 | 0 | 0 | 0.24 | -0.59 | 0.03 | -0.32 | 7/2/2026 3:59:54 PM EST | |||
| 380.00 | 6.50 | 10.40 | 8.45 | % | 0.02 | 0 | 0 | 0.23 | -0.67 | 0.03 | -0.30 | 7/2/2026 3:59:54 PM EST | |||
| 382.50 | 8.05 | 12.00 | 10.03 | % | 0.03 | 0 | 0 | 0.21 | -0.74 | 0.03 | -0.27 | 7/2/2026 3:59:54 PM EST | |||
| 385.00 | 10.10 | 14.50 | 12.30 | % | 0.03 | 0 | 0 | 0.24 | -0.79 | 0.02 | -0.25 | 7/2/2026 3:59:54 PM EST | |||
| 387.50 | 12.70 | 16.00 | 14.35 | % | 0.04 | 0 | 0 | 0.22 | -0.83 | 0.02 | -0.22 | 7/2/2026 3:59:54 PM EST | |||
| 390.00 | 14.55 | 18.00 | 16.28 | % | 0.04 | 0 | 0 | 0.38 | -0.86 | 0.02 | -0.21 | 7/2/2026 3:59:54 PM EST | |||
| 392.50 | 16.80 | 20.70 | 18.75 | % | 0.05 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.13 | 7/2/2026 3:59:54 PM EST | |||
| 395.00 | 19.00 | 22.95 | 20.98 | % | 0.05 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.13 | 7/2/2026 3:59:54 PM EST | |||
| 397.50 | 21.55 | 24.95 | 23.25 | % | 0.06 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.10 | 7/2/2026 3:59:54 PM EST | |||
| 400.00 | 23.55 | 28.50 | 26.03 | % | 0.07 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.09 | 7/2/2026 3:59:54 PM EST | |||
| 402.50 | 26.05 | 31.00 | 28.53 | % | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 405.00 | 28.50 | 33.45 | 30.98 | % | 0.08 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 407.50 | 31.35 | 34.70 | 33.03 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 410.00 | 33.50 | 38.45 | 35.98 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 415.00 | 38.50 | 43.50 | 41.00 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 420.00 | 43.50 | 48.50 | 46.00 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 425.00 | 48.50 | 53.50 | 51.00 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 430.00 | 53.50 | 58.50 | 56.00 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 435.00 | 58.50 | 63.45 | 60.98 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 440.00 | 63.80 | 67.10 | 65.45 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 445.00 | 68.85 | 72.65 | 70.75 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 450.00 | 73.50 | 78.50 | 76.00 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 455.00 | 78.50 | 83.50 | 81.00 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |