Options Chain for AMGEN INC COM (AMGN) - $365.02 as of 2/11/2026 6:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 189.65 | 193.45 | 191.55 | % | 1.09 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 180.00 | 184.65 | 188.45 | 186.55 | % | 1.04 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 185.00 | 179.65 | 183.45 | 181.55 | % | 0.98 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 190.00 | 174.65 | 178.45 | 176.55 | % | 0.93 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 195.00 | 169.65 | 173.45 | 171.55 | % | 0.88 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 200.00 | 164.65 | 168.45 | 166.55 | % | 0.83 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 205.00 | 159.65 | 163.45 | 161.55 | 140.45 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 210.00 | 154.65 | 158.45 | 156.55 | % | 0.75 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 215.00 | 149.65 | 153.45 | 151.55 | % | 0.70 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 220.00 | 144.65 | 148.45 | 146.55 | % | 0.67 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 225.00 | 139.65 | 143.45 | 141.55 | % | 0.63 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 230.00 | 135.30 | 138.45 | 136.88 | % | 0.60 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 235.00 | 129.65 | 133.45 | 131.55 | % | 0.56 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 240.00 | 125.30 | 128.45 | 126.88 | % | 0.53 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 245.00 | 119.65 | 123.45 | 121.55 | % | 0.50 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 250.00 | 114.65 | 118.45 | 116.55 | % | 0.47 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 255.00 | 109.65 | 113.45 | 111.55 | % | 0.44 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 260.00 | 104.65 | 108.45 | 106.55 | % | 0.41 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 265.00 | 99.65 | 103.45 | 101.55 | % | 0.38 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 270.00 | 94.65 | 98.45 | 96.55 | % | 0.36 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 275.00 | 89.65 | 93.45 | 91.55 | % | 0.33 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 280.00 | 84.65 | 88.55 | 86.60 | 87.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 285.00 | 79.65 | 83.55 | 81.60 | 82.27 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 290.00 | 74.65 | 78.55 | 76.60 | % | 0.26 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 292.50 | 72.85 | 76.05 | 74.45 | % | 0.25 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 295.00 | 69.65 | 73.55 | 71.60 | 38.87 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/11/2026 3:59:54 PM EST |
| 297.50 | 67.15 | 71.05 | 69.10 | % | 0.23 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 300.00 | 64.70 | 68.50 | 66.60 | 67.00 | -9.05 | -11.90% | 0.22 | 2 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 302.50 | 62.85 | 66.05 | 64.45 | % | 0.21 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 305.00 | 59.70 | 63.55 | 61.63 | % | 0.20 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 307.50 | 57.20 | 61.05 | 59.13 | % | 0.19 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 310.00 | 54.70 | 58.55 | 56.63 | 64.33 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 312.50 | 52.20 | 56.05 | 54.13 | % | 0.17 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 315.00 | 49.70 | 53.55 | 51.63 | 51.86 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 317.50 | 47.20 | 51.05 | 49.13 | % | 0.15 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 320.00 | 44.70 | 48.55 | 46.63 | 47.62 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.74 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 322.50 | 42.20 | 46.05 | 44.13 | % | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 325.00 | 40.35 | 43.40 | 41.88 | 41.29 | 0.00 | 0.00% | 0.13 | 0 | 138 | 1.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 327.50 | 37.20 | 41.05 | 39.13 | 48.99 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 330.00 | 35.35 | 38.65 | 37.00 | 46.34 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 332.50 | 32.85 | 36.05 | 34.45 | % | 0.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 335.00 | 29.50 | 33.65 | 31.58 | 29.57 | -4.47 | -13.14% | 0.09 | 3 | 145 | 1.32 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 337.50 | 27.85 | 31.15 | 29.50 | 12.23 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:54 PM EST |
| 340.00 | 25.30 | 28.55 | 26.93 | 27.78 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.17 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 342.50 | 22.80 | 26.05 | 24.43 | 32.92 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 345.00 | 19.70 | 23.55 | 21.63 | 30.43 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.03 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 347.50 | 17.20 | 21.05 | 19.13 | 33.36 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 350.00 | 15.40 | 18.70 | 17.05 | 12.33 | -3.43 | -21.77% | 0.05 | 9 | 1,039 | 0.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 352.50 | 12.25 | 16.15 | 14.20 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 355.00 | 10.75 | 13.70 | 12.23 | 9.57 | -3.06 | -24.23% | 0.03 | 1 | 92 | 0.72 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 357.50 | 8.35 | 10.50 | 9.43 | 9.16 | -18.69 | -67.11% | 0.03 | 8 | 87 | 0.56 | 0.86 | 0.04 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 360.00 | 6.05 | 9.50 | 7.78 | 5.62 | -3.53 | -38.58% | 0.02 | 7 | 147 | 0.63 | 0.78 | 0.05 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 362.50 | 3.45 | 7.35 | 5.40 | 5.34 | +0.34 | +6.80% | 0.01 | 11 | 93 | 0.57 | 0.66 | 0.05 | -0.46 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 365.00 | 2.15 | 5.15 | 3.65 | 3.34 | +0.24 | +7.75% | 0.01 | 519 | 203 | 0.33 | 0.54 | 0.05 | -0.54 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 367.50 | 1.16 | 3.50 | 2.33 | 2.00 | -0.44 | -18.04% | 0.01 | 35 | 72 | 0.32 | 0.41 | 0.05 | -0.55 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 370.00 | 0.37 | 2.31 | 1.34 | 1.34 | -0.05 | -3.60% | 0.00 | 298 | 150 | 0.29 | 0.30 | 0.04 | -0.51 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 1.50 | 0.75 | 0.81 | -0.29 | -26.37% | 0.00 | 22 | 593 | 0.53 | 0.20 | 0.03 | -0.44 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.14 | -22.59% | 0.00 | 48 | 139 | 0.39 | 0.13 | 0.02 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 377.50 | 0.00 | 0.28 | 0.14 | 0.20 | -0.10 | -33.34% | 0.00 | 7 | 71 | 0.32 | 0.08 | 0.02 | -0.24 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 380.00 | 0.05 | 0.28 | 0.17 | 0.13 | -0.15 | -53.58% | 0.00 | 783 | 1,199 | 0.30 | 0.04 | 0.01 | -0.15 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 382.50 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.52 | 0.02 | 0.01 | -0.08 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.85 | 0.43 | 0.33 | +0.14 | +73.69% | 0.00 | 4 | 108 | 0.60 | 0.01 | 0.00 | -0.04 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 387.50 | 0.00 | 1.65 | 0.83 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 34 | 0.79 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 424 | 0.53 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 392.50 | 0.00 | 2.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 3.60 | 1.80 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 397.50 | 0.00 | 4.05 | 2.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.59 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 402.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 405.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 407.50 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 412.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 415.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 3.65 | 1.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 34 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 1 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.12 | +1,200.00% | 0.01 | 1 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 131 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 3.45 | 1.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.51 | 1.26 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 0.60 | 0.30 | 0.20 | -1.15 | -85.19% | 0.00 | 1 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 1.66 | 0.83 | 1.06 | +0.76 | +253.34% | 0.00 | 1 | 96 | 1.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 2.32 | 1.16 | 1.08 | -1.23 | -53.25% | 0.00 | 1 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 1.16 | 0.58 | 0.97 | +0.95 | +4,750.00% | 0.00 | 2 | 154 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 2.70 | 1.35 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 327.50 | 0.00 | 2.13 | 1.07 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 2.90 | 1.45 | 6.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.55 | 0.28 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 337.50 | 0.00 | 0.20 | 0.10 | 0.19 | -0.99 | -83.90% | 0.00 | 1 | 24 | 0.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.87 | 0.44 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 342.50 | 0.00 | 0.98 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 345.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 0.43 | -0.12 | -21.82% | 0.00 | 11 | 68 | 0.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 352.50 | 0.00 | 1.47 | 0.74 | 0.81 | +0.15 | +22.73% | 0.00 | 150 | 91 | 0.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 2.43 | 1.22 | 1.18 | +0.41 | +53.25% | 0.00 | 8 | 456 | 0.56 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 357.50 | 0.60 | 2.74 | 1.67 | 2.20 | +0.18 | +8.92% | 0.00 | 149 | 33 | 0.39 | -0.14 | 0.04 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 360.00 | 1.11 | 3.00 | 2.06 | 2.90 | +0.22 | +8.21% | 0.01 | 49 | 497 | 0.36 | -0.22 | 0.05 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 362.50 | 1.86 | 4.35 | 3.11 | 4.11 | +0.21 | +5.39% | 0.01 | 16 | 79 | 0.37 | -0.34 | 0.05 | -0.46 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 365.00 | 2.65 | 6.20 | 4.43 | 5.45 | +0.29 | +5.62% | 0.01 | 29 | 36 | 0.38 | -0.46 | 0.05 | -0.54 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 367.50 | 3.50 | 7.50 | 5.50 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.34 | -0.59 | 0.05 | -0.55 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 370.00 | 5.00 | 9.10 | 7.05 | 8.12 | -0.17 | -2.06% | 0.02 | 19 | 46 | 0.54 | -0.70 | 0.04 | -0.51 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 372.50 | 6.90 | 10.20 | 8.55 | 10.16 | +1.96 | +23.91% | 0.02 | 19 | 297 | 0.47 | -0.80 | 0.03 | -0.44 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 375.00 | 9.40 | 12.45 | 10.93 | 10.96 | +1.16 | +11.84% | 0.03 | 2 | 36 | 0.51 | -0.87 | 0.02 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 377.50 | 11.45 | 15.35 | 13.40 | 7.33 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.62 | -0.92 | 0.02 | -0.24 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 380.00 | 13.85 | 17.70 | 15.78 | 18.32 | +5.60 | +44.03% | 0.04 | 4 | 9 | 0.67 | -0.96 | 0.01 | -0.15 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 382.50 | 16.30 | 20.15 | 18.23 | 9.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.73 | -0.98 | 0.01 | -0.08 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 385.00 | 18.80 | 22.65 | 20.73 | % | 0.05 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 2/11/2026 3:59:54 PM EST | |||
| 387.50 | 21.30 | 25.15 | 23.23 | % | 0.06 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 2/11/2026 3:59:54 PM EST | |||
| 390.00 | 23.85 | 27.65 | 25.75 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 392.50 | 26.35 | 30.15 | 28.25 | % | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 395.00 | 28.85 | 32.65 | 30.75 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 397.50 | 31.35 | 35.15 | 33.25 | % | 0.08 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 400.00 | 33.85 | 37.60 | 35.73 | % | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 402.50 | 36.35 | 40.10 | 38.23 | % | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 405.00 | 38.85 | 42.60 | 40.73 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 407.50 | 41.50 | 45.10 | 43.30 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 410.00 | 43.85 | 47.60 | 45.73 | 31.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 412.50 | 46.55 | 50.10 | 48.33 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 415.00 | 48.80 | 52.60 | 50.70 | 52.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 420.00 | 53.85 | 57.60 | 55.73 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 425.00 | 58.75 | 62.60 | 60.68 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 430.00 | 63.75 | 67.60 | 65.68 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 435.00 | 68.75 | 72.60 | 70.68 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST |