Options Chain for AMGEN INC COM (AMGN) - $269.98 as of 4/26/2024 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 108.40 | 112.25 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 104.50 | 107.25 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 98.50 | 102.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 175.00 | 93.65 | 97.25 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 180.00 | 88.95 | 92.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 185.00 | 84.20 | 86.60 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 190.00 | 79.10 | 82.35 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 195.00 | 73.50 | 77.15 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 200.00 | 68.70 | 72.35 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 205.00 | 63.40 | 67.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 207.50 | 61.00 | 64.85 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 210.00 | 58.50 | 62.25 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 212.50 | 56.15 | 59.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 215.00 | 53.50 | 57.35 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 217.50 | 51.05 | 54.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 220.00 | 48.85 | 52.05 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 222.50 | 46.45 | 49.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 225.00 | 43.75 | 46.75 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 227.50 | 41.10 | 44.75 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 230.00 | 39.10 | 42.25 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 232.50 | 36.15 | 39.85 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 235.00 | 33.70 | 37.50 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.11 | 4/26/2024 4:00:01 PM EST | |||
| 237.50 | 31.65 | 34.70 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.14 | 4/26/2024 4:00:01 PM EST | |||
| 240.00 | 29.85 | 32.10 | 30.30 | +0.05 | +0.17% | 2 | 1 | 0.82 | 0.96 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 242.50 | 27.90 | 29.50 | % | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.18 | 4/26/2024 4:00:01 PM EST | |||
| 245.00 | 25.50 | 27.10 | 26.70 | % | 3 | 0 | 0.45 | 0.93 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 247.50 | 23.25 | 23.85 | 23.35 | % | 9 | 0 | 0.47 | 0.92 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 250.00 | 21.05 | 21.50 | 22.00 | -1.18 | -5.10% | 52 | 2 | 0.51 | 0.89 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 252.50 | 18.80 | 19.30 | 19.90 | % | 1 | 0 | 0.45 | 0.87 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 255.00 | 16.65 | 17.20 | 19.05 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.83 | 0.01 | -0.34 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 257.50 | 14.65 | 15.10 | 14.55 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.79 | 0.02 | -0.38 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 12.75 | 13.85 | 16.35 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.75 | 0.02 | -0.41 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 262.50 | 11.00 | 11.35 | 11.45 | +0.05 | +0.44% | 2 | 27 | 0.44 | 0.70 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 9.40 | 9.70 | 10.14 | +0.29 | +2.95% | 25 | 46 | 0.44 | 0.64 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 267.50 | 7.95 | 8.15 | 8.15 | +0.20 | +2.52% | 66 | 77 | 0.44 | 0.58 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 6.55 | 6.75 | 6.55 | -0.27 | -3.96% | 95 | 169 | 0.43 | 0.52 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 272.50 | 5.35 | 5.55 | 5.95 | +0.25 | +4.39% | 31 | 52 | 0.43 | 0.46 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 4.30 | 4.50 | 4.45 | +0.05 | +1.14% | 88 | 224 | 0.43 | 0.40 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 277.50 | 3.35 | 3.55 | 3.84 | +0.29 | +8.17% | 104 | 216 | 0.42 | 0.34 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 2.61 | 2.96 | 2.61 | -0.44 | -14.43% | 283 | 273 | 0.42 | 0.28 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 282.50 | 1.97 | 2.13 | 2.15 | +0.01 | +0.47% | 93 | 27 | 0.42 | 0.23 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 1.50 | 1.62 | 1.54 | -0.35 | -18.52% | 294 | 283 | 0.42 | 0.19 | 0.02 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 287.50 | 1.10 | 1.24 | 1.35 | -0.08 | -5.60% | 74 | 26 | 0.42 | 0.15 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.82 | 0.91 | 1.02 | -0.08 | -7.28% | 36 | 490 | 0.41 | 0.12 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 292.50 | 0.60 | 0.67 | 0.68 | -0.14 | -17.08% | 6 | 22 | 0.42 | 0.09 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 0.43 | 0.50 | 0.56 | 0.00 | 0.00% | 16 | 108 | 0.42 | 0.07 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 297.50 | 0.31 | 0.38 | 0.44 | -0.36 | -45.00% | 3 | 4 | 0.42 | 0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.19 | 0.28 | 0.28 | -0.32 | -53.34% | 135 | 268 | 0.42 | 0.04 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 302.50 | 0.11 | 0.37 | 0.26 | -0.22 | -45.84% | 2 | 12 | 0.44 | 0.03 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 0.08 | 0.39 | 0.23 | -0.13 | -36.12% | 1 | 80 | 0.46 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 307.50 | 0.05 | 0.36 | % | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 310.00 | 0.03 | 0.36 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.48 | 0.01 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 312.50 | 0.02 | 0.36 | 0.35 | % | 2 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 315.00 | 0.01 | 0.39 | 0.87 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.01 | 0.00 | -0.03 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 317.50 | 0.01 | 0.33 | 0.31 | % | 2 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST | |
| 320.00 | 0.00 | 0.09 | 0.05 | -0.05 | -50.00% | 11 | 8 | 0.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 0.00 | 1.28 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 330.00 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 1.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 345.00 | 0.00 | 1.27 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.56 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.56 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 360.00 | 0.00 | 1.27 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 365.00 | 0.00 | 2.13 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.56 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.56 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.56 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.56 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.56 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.56 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.56 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.56 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 1.28 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 207.50 | 0.00 | 1.28 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.29 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 212.50 | 0.01 | 1.89 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.11 | 0.05 | -0.05 | -50.00% | 1 | 10 | 0.74 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 217.50 | 0.02 | 1.31 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.02 | 1.33 | 0.13 | -0.01 | -7.15% | 1 | 7 | 0.81 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 222.50 | 0.03 | 1.34 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.06 | 3/25/2024 | 4/26/2024 4:00:01 PM EST |
| 227.50 | 0.04 | 1.39 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 230.00 | 0.06 | 0.17 | 0.12 | -0.08 | -40.00% | 50 | 22 | 0.54 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 232.50 | 0.08 | 0.75 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.09 | 4/26/2024 4:00:01 PM EST | |||
| 235.00 | 0.09 | 0.42 | 0.19 | -0.06 | -24.00% | 1 | 26 | 0.54 | -0.02 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 237.50 | 0.11 | 0.34 | 0.25 | -0.10 | -28.58% | 12 | 3 | 0.50 | -0.03 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.15 | 0.46 | 0.37 | -0.11 | -22.92% | 5 | 130 | 0.49 | -0.04 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 242.50 | 0.39 | 0.51 | 0.54 | 0.00 | 0.00% | 0 | 22 | 0.50 | -0.05 | 0.01 | -0.18 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.52 | 0.64 | 0.64 | -0.10 | -13.52% | 3 | 140 | 0.49 | -0.07 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 247.50 | 0.68 | 0.79 | 0.77 | -0.08 | -9.42% | 3 | 25 | 0.48 | -0.08 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.90 | 1.18 | 0.91 | -0.30 | -24.80% | 47 | 107 | 0.48 | -0.11 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 252.50 | 1.18 | 1.31 | 1.05 | -0.37 | -26.06% | 2 | 65 | 0.46 | -0.13 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 1.56 | 1.68 | 1.68 | -0.08 | -4.55% | 2 | 858 | 0.46 | -0.17 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 257.50 | 2.02 | 2.11 | 1.98 | -0.56 | -22.05% | 591 | 78 | 0.45 | -0.21 | 0.02 | -0.38 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 2.60 | 2.75 | 2.44 | -0.56 | -18.67% | 52 | 180 | 0.45 | -0.25 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 262.50 | 3.30 | 3.45 | 3.30 | -0.29 | -8.08% | 33 | 71 | 0.45 | -0.30 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 4.10 | 4.30 | 4.05 | -0.35 | -7.96% | 317 | 866 | 0.44 | -0.36 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 267.50 | 5.10 | 5.30 | 5.00 | -0.30 | -5.66% | 48 | 35 | 0.44 | -0.42 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 6.25 | 6.45 | 6.31 | -0.11 | -1.72% | 42 | 120 | 0.43 | -0.48 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 272.50 | 7.50 | 7.70 | 7.30 | -0.60 | -7.60% | 39 | 44 | 0.43 | -0.54 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 8.95 | 9.15 | 8.91 | -0.43 | -4.61% | 46 | 121 | 0.43 | -0.60 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 277.50 | 10.50 | 11.85 | 10.26 | -1.04 | -9.21% | 4 | 95 | 0.43 | -0.66 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 12.20 | 12.55 | 11.72 | -1.75 | -13.00% | 2 | 95 | 0.42 | -0.72 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 282.50 | 14.00 | 14.50 | 13.90 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.77 | 0.02 | -0.35 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 16.00 | 16.50 | 13.95 | 0.00 | 0.00% | 0 | 105 | 0.41 | -0.81 | 0.02 | -0.30 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 287.50 | 17.40 | 18.75 | % | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.26 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 20.35 | 20.85 | 19.56 | -4.75 | -19.54% | 10 | 52 | 0.49 | -0.88 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 292.50 | 22.40 | 23.20 | % | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.18 | 4/26/2024 4:00:01 PM EST | |||
| 295.00 | 24.75 | 25.90 | 30.28 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.93 | 0.01 | -0.15 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 297.50 | 26.10 | 28.35 | % | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.12 | 4/26/2024 4:00:01 PM EST | |||
| 300.00 | 28.75 | 30.75 | 16.95 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.11 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 302.50 | 31.90 | 32.90 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 305.00 | 33.90 | 36.35 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 4/26/2024 4:00:01 PM EST | |||
| 307.50 | 35.90 | 39.15 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 310.00 | 38.05 | 41.50 | 33.55 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 312.50 | 40.50 | 44.20 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 315.00 | 42.90 | 46.70 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 317.50 | 45.50 | 48.80 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 320.00 | 47.85 | 51.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 325.00 | 52.90 | 56.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 330.00 | 57.85 | 61.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 335.00 | 62.90 | 66.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 340.00 | 68.20 | 71.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 345.00 | 73.05 | 76.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 77.85 | 81.05 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 355.00 | 83.00 | 86.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 360.00 | 88.00 | 91.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 365.00 | 93.35 | 96.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 98.20 | 101.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 375.00 | 102.90 | 105.95 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 380.00 | 107.85 | 111.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 112.85 | 116.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 390.00 | 118.20 | 121.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |