Options Chain for AMGEN INC COM (AMGN) - $327.38 as of 12/19/2025 7:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 156.30 | 159.60 | 157.95 | % | 0.93 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 175.00 | 150.90 | 154.70 | 152.80 | % | 0.87 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 180.00 | 146.40 | 149.70 | 148.05 | % | 0.82 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 185.00 | 141.00 | 144.70 | 142.85 | % | 0.77 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 190.00 | 136.20 | 139.60 | 137.90 | % | 0.73 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 195.00 | 131.50 | 134.60 | 133.05 | 132.50 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 3:59:58 PM EST |
| 200.00 | 125.75 | 129.70 | 127.73 | % | 0.64 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 205.00 | 121.40 | 124.70 | 123.05 | % | 0.60 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 210.00 | 116.40 | 119.85 | 118.13 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 215.00 | 111.50 | 114.85 | 113.18 | % | 0.53 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 220.00 | 106.55 | 109.70 | 108.13 | % | 0.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 225.00 | 101.50 | 104.75 | 103.13 | % | 0.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 230.00 | 96.35 | 99.70 | 98.03 | % | 0.43 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 235.00 | 90.95 | 94.70 | 92.83 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 240.00 | 85.65 | 89.75 | 87.70 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 245.00 | 80.85 | 84.75 | 82.80 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 250.00 | 76.50 | 79.60 | 78.05 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 255.00 | 70.55 | 74.65 | 72.60 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 260.00 | 65.50 | 69.75 | 67.63 | 79.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/19/2025 3:59:58 PM EST |
| 265.00 | 60.95 | 64.75 | 62.85 | 71.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/19/2025 3:59:58 PM EST |
| 270.00 | 55.80 | 59.90 | 57.85 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 275.00 | 51.55 | 54.75 | 53.15 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 280.00 | 46.80 | 49.80 | 48.30 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 285.00 | 41.85 | 44.75 | 43.30 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 290.00 | 36.70 | 39.80 | 38.25 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 292.50 | 34.40 | 37.20 | 35.80 | % | 0.12 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 295.00 | 31.55 | 34.80 | 33.18 | 49.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/19/2025 3:59:58 PM EST |
| 297.50 | 28.90 | 32.30 | 30.60 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 300.00 | 26.75 | 29.70 | 28.23 | 19.11 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.59 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 3:59:58 PM EST |
| 302.50 | 24.15 | 27.25 | 25.70 | % | 0.08 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 305.00 | 21.50 | 24.90 | 23.20 | 27.88 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:58 PM EST |
| 307.50 | 18.85 | 22.30 | 20.58 | % | 0.07 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.02 | 12/19/2025 3:59:58 PM EST | |||
| 310.00 | 16.85 | 19.95 | 18.40 | 8.86 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.45 | 0.98 | 0.00 | -0.05 | 12/10/2025 | 12/19/2025 3:59:58 PM EST |
| 312.50 | 13.95 | 17.50 | 15.73 | 11.82 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.41 | 0.97 | 0.01 | -0.10 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 315.00 | 12.40 | 14.90 | 13.65 | 13.63 | +2.81 | +25.97% | 0.04 | 1 | 268 | 0.34 | 0.93 | 0.01 | -0.17 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 317.50 | 9.70 | 12.85 | 11.28 | 12.28 | +4.66 | +61.16% | 0.04 | 4 | 74 | 0.33 | 0.89 | 0.02 | -0.19 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 320.00 | 7.55 | 10.40 | 8.98 | 8.20 | +1.40 | +20.59% | 0.03 | 18 | 323 | 0.29 | 0.84 | 0.03 | -0.22 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 322.50 | 5.30 | 8.45 | 6.88 | 7.55 | +2.74 | +56.97% | 0.02 | 3 | 91 | 0.29 | 0.77 | 0.04 | -0.24 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 325.00 | 4.15 | 6.80 | 5.48 | 7.00 | +3.91 | +126.54% | 0.02 | 20 | 213 | 0.21 | 0.67 | 0.05 | -0.25 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 327.50 | 2.59 | 4.30 | 3.45 | 3.60 | +1.10 | +44.00% | 0.01 | 103 | 107 | 0.18 | 0.54 | 0.06 | -0.25 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 330.00 | 1.52 | 2.34 | 1.93 | 2.89 | +1.32 | +84.08% | 0.01 | 72 | 206 | 0.15 | 0.39 | 0.06 | -0.23 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 332.50 | 0.68 | 1.35 | 1.02 | 1.18 | +0.24 | +25.54% | 0.00 | 50 | 151 | 0.15 | 0.26 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 335.00 | 0.40 | 0.82 | 0.61 | 0.40 | -0.42 | -51.22% | 0.00 | 128 | 472 | 0.15 | 0.15 | 0.04 | -0.13 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 337.50 | 0.11 | 1.00 | 0.56 | 0.78 | +0.13 | +20.00% | 0.00 | 2 | 19 | 0.17 | 0.08 | 0.02 | -0.09 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 340.00 | 0.06 | 1.00 | 0.53 | 0.45 | -0.26 | -36.62% | 0.00 | 104 | 55 | 0.19 | 0.04 | 0.01 | -0.05 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 342.50 | 0.00 | 1.69 | 0.85 | 0.33 | -0.35 | -51.48% | 0.00 | 1 | 41 | 0.35 | 0.02 | 0.01 | -0.02 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.02 | -10.00% | 0.00 | 6 | 225 | 0.22 | 0.01 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 347.50 | 0.00 | 0.74 | 0.37 | 0.10 | -0.70 | -87.50% | 0.00 | 20 | 4 | 0.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 352.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.58 | 1.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 3:59:58 PM EST |
| 360.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.33 | -86.85% | 0.00 | 11 | 31 | 0.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.10 | -55.56% | 0.00 | 26 | 55 | 0.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 370.00 | 0.05 | 1.80 | 0.93 | 0.32 | +0.03 | +10.35% | 0.00 | 16 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 375.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 2.74 | 1.37 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 3.90 | 1.95 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 405.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 415.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 292.50 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 2.74 | 1.37 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 3:59:58 PM EST |
| 297.50 | 0.00 | 2.94 | 1.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 3.75 | 1.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 302.50 | 0.00 | 2.55 | 1.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 2.37 | 1.19 | 0.25 | +0.11 | +78.58% | 0.00 | 2 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 307.50 | 0.00 | 1.02 | 0.51 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 2 | 0.40 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.51 | 0.26 | 0.15 | -0.13 | -46.43% | 0.00 | 15 | 172 | 0.30 | -0.02 | 0.00 | -0.05 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 312.50 | 0.00 | 0.63 | 0.32 | 0.18 | -0.41 | -69.50% | 0.00 | 6 | 95 | 0.29 | -0.03 | 0.01 | -0.10 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 315.00 | 0.03 | 0.70 | 0.37 | 0.35 | -0.55 | -61.12% | 0.00 | 12 | 107 | 0.18 | -0.07 | 0.01 | -0.17 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 317.50 | 0.12 | 1.12 | 0.62 | 0.47 | -0.86 | -64.67% | 0.00 | 6 | 263 | 0.20 | -0.11 | 0.02 | -0.19 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 320.00 | 0.22 | 0.97 | 0.60 | 0.68 | -1.23 | -64.40% | 0.00 | 155 | 498 | 0.16 | -0.16 | 0.03 | -0.22 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 322.50 | 0.89 | 1.40 | 1.15 | 1.25 | -2.00 | -61.54% | 0.00 | 242 | 75 | 0.18 | -0.23 | 0.04 | -0.24 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 325.00 | 1.57 | 2.14 | 1.86 | 1.92 | -2.63 | -57.81% | 0.01 | 89 | 152 | 0.17 | -0.33 | 0.05 | -0.25 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 327.50 | 2.51 | 3.90 | 3.21 | 3.40 | -1.40 | -29.17% | 0.01 | 98 | 21 | 0.19 | -0.46 | 0.06 | -0.25 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 330.00 | 3.90 | 4.80 | 4.35 | 5.01 | -2.54 | -33.65% | 0.01 | 35 | 44 | 0.17 | -0.61 | 0.06 | -0.23 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 332.50 | 3.70 | 7.00 | 5.35 | 4.75 | % | 0.02 | 2 | 0 | 0.22 | -0.74 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 3:59:58 PM EST | |
| 335.00 | 5.70 | 9.25 | 7.48 | 6.57 | -4.89 | -42.67% | 0.02 | 1 | 35 | 0.23 | -0.85 | 0.04 | -0.13 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 337.50 | 8.10 | 11.05 | 9.58 | % | 0.03 | 0 | 0 | 0.28 | -0.92 | 0.02 | -0.09 | 12/19/2025 3:59:58 PM EST | |||
| 340.00 | 10.50 | 14.05 | 12.28 | 10.82 | -1.31 | -10.80% | 0.04 | 1 | 18 | 0.30 | -0.96 | 0.01 | -0.05 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 342.50 | 13.30 | 16.10 | 14.70 | % | 0.04 | 0 | 0 | 0.36 | -0.98 | 0.01 | -0.02 | 12/19/2025 3:59:58 PM EST | |||
| 345.00 | 15.60 | 18.40 | 17.00 | 27.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.38 | -0.99 | 0.00 | -0.01 | 12/9/2025 | 12/19/2025 3:59:58 PM EST |
| 347.50 | 18.15 | 21.40 | 19.78 | % | 0.06 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 350.00 | 20.50 | 24.20 | 22.35 | 10.85 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 3:59:58 PM EST |
| 352.50 | 23.35 | 26.40 | 24.88 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 355.00 | 25.50 | 28.90 | 27.20 | 14.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 3:59:58 PM EST |
| 360.00 | 30.80 | 33.75 | 32.28 | % | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 365.00 | 35.50 | 38.80 | 37.15 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 370.00 | 40.50 | 43.95 | 42.23 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 375.00 | 45.50 | 48.40 | 46.95 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 380.00 | 50.50 | 53.40 | 51.95 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 385.00 | 55.50 | 58.70 | 57.10 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 390.00 | 60.50 | 63.85 | 62.18 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 395.00 | 65.75 | 68.95 | 67.35 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 400.00 | 70.75 | 73.65 | 72.20 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 405.00 | 75.50 | 78.40 | 76.95 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 410.00 | 80.50 | 83.35 | 81.93 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 415.00 | 85.50 | 88.85 | 87.18 | 86.30 | % | 0.21 | 1 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |