Options Chain for AMGEN INC COM (AMGN) - $357.50 as of 3/27/2026 5:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 162.50 | 165.80 | 164.15 | % | 0.89 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 190.00 | 157.50 | 160.80 | 159.15 | % | 0.84 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 195.00 | 152.50 | 156.05 | 154.28 | % | 0.79 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 200.00 | 147.50 | 150.80 | 149.15 | % | 0.75 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 205.00 | 142.50 | 145.80 | 144.15 | % | 0.70 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 210.00 | 137.50 | 141.05 | 139.28 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 215.00 | 132.50 | 135.80 | 134.15 | % | 0.62 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 220.00 | 127.50 | 130.85 | 129.18 | % | 0.59 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 225.00 | 122.50 | 125.85 | 124.18 | % | 0.55 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 230.00 | 117.50 | 120.85 | 119.18 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 235.00 | 112.50 | 115.85 | 114.18 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 240.00 | 107.50 | 110.85 | 109.18 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 245.00 | 102.50 | 105.90 | 104.20 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 250.00 | 97.05 | 100.90 | 98.98 | % | 0.40 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 255.00 | 92.05 | 96.10 | 94.08 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 260.00 | 87.10 | 90.90 | 89.00 | % | 0.34 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 265.00 | 82.10 | 85.90 | 84.00 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 270.00 | 77.15 | 80.95 | 79.05 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 275.00 | 72.00 | 76.20 | 74.10 | 74.10 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 280.00 | 67.10 | 70.95 | 69.03 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 285.00 | 62.15 | 65.95 | 64.05 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 290.00 | 57.35 | 60.85 | 59.10 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 292.50 | 54.70 | 58.50 | 56.60 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 295.00 | 52.15 | 56.00 | 54.08 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 297.50 | 49.85 | 53.50 | 51.68 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 300.00 | 47.15 | 51.20 | 49.18 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 302.50 | 44.70 | 48.50 | 46.60 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 3/27/2026 3:59:36 PM EST | |||
| 305.00 | 42.20 | 46.05 | 44.13 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 3/27/2026 3:59:36 PM EST | |||
| 307.50 | 39.70 | 43.00 | 41.35 | % | 0.13 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.07 | 3/27/2026 3:59:36 PM EST | |||
| 310.00 | 37.25 | 40.50 | 38.88 | % | 0.13 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.07 | 3/27/2026 3:59:36 PM EST | |||
| 312.50 | 34.80 | 38.60 | 36.70 | % | 0.12 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.13 | 3/27/2026 3:59:36 PM EST | |||
| 315.00 | 32.35 | 35.70 | 34.03 | % | 0.11 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.13 | 3/27/2026 3:59:36 PM EST | |||
| 317.50 | 29.90 | 33.75 | 31.83 | % | 0.10 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.16 | 3/27/2026 3:59:36 PM EST | |||
| 320.00 | 27.45 | 31.30 | 29.38 | % | 0.09 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.20 | 3/27/2026 3:59:36 PM EST | |||
| 322.50 | 25.05 | 29.15 | 27.10 | % | 0.08 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.23 | 3/27/2026 3:59:36 PM EST | |||
| 325.00 | 22.75 | 26.80 | 24.78 | % | 0.08 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.27 | 3/27/2026 3:59:36 PM EST | |||
| 327.50 | 20.20 | 24.50 | 22.35 | % | 0.07 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.34 | 3/27/2026 3:59:36 PM EST | |||
| 330.00 | 18.05 | 22.15 | 20.10 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.37 | 3/17/2026 | 3/27/2026 3:59:36 PM EST |
| 332.50 | 16.00 | 19.80 | 17.90 | % | 0.05 | 0 | 0 | 0.52 | 0.83 | 0.01 | -0.43 | 3/27/2026 3:59:36 PM EST | |||
| 335.00 | 13.75 | 17.95 | 15.85 | 17.25 | -1.80 | -9.45% | 0.05 | 2 | 2 | 0.52 | 0.80 | 0.02 | -0.48 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 337.50 | 13.40 | 14.65 | 14.03 | % | 0.04 | 0 | 0 | 0.37 | 0.76 | 0.02 | -0.50 | 3/27/2026 3:59:36 PM EST | |||
| 340.00 | 9.95 | 13.85 | 11.90 | 11.90 | -2.95 | -19.87% | 0.04 | 1 | 9 | 0.34 | 0.72 | 0.02 | -0.53 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 342.50 | 9.70 | 10.85 | 10.28 | % | 0.03 | 0 | 0 | 0.36 | 0.67 | 0.02 | -0.55 | 3/27/2026 3:59:36 PM EST | |||
| 345.00 | 8.00 | 9.25 | 8.63 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | 0.61 | 0.02 | -0.55 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 347.50 | 6.50 | 7.60 | 7.05 | 7.00 | -0.35 | -4.77% | 0.02 | 5 | 1 | 0.34 | 0.56 | 0.03 | -0.55 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 4.45 | 6.35 | 5.40 | 5.45 | -1.80 | -24.83% | 0.02 | 52 | 15 | 0.35 | 0.49 | 0.03 | -0.53 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 352.50 | 3.95 | 5.15 | 4.55 | 4.99 | -1.85 | -27.05% | 0.01 | 19 | 30 | 0.33 | 0.42 | 0.03 | -0.50 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 355.00 | 2.95 | 4.00 | 3.48 | 3.36 | -1.67 | -33.21% | 0.01 | 32 | 11 | 0.33 | 0.35 | 0.03 | -0.45 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 357.50 | 1.94 | 3.05 | 2.50 | 2.05 | -1.85 | -47.44% | 0.01 | 18 | 48 | 0.31 | 0.28 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 1.32 | 2.10 | 1.71 | 1.77 | -1.28 | -41.97% | 0.00 | 34 | 45 | 0.30 | 0.22 | 0.02 | -0.34 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 362.50 | 0.72 | 1.63 | 1.18 | 1.24 | -2.01 | -61.85% | 0.00 | 9 | 16 | 0.29 | 0.17 | 0.02 | -0.28 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 365.00 | 0.43 | 1.24 | 0.84 | 0.64 | -1.59 | -71.30% | 0.00 | 30 | 55 | 0.29 | 0.13 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 367.50 | 0.24 | 1.75 | 1.00 | 0.60 | -1.14 | -65.52% | 0.00 | 5 | 15 | 0.33 | 0.10 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 370.00 | 0.07 | 1.92 | 1.00 | 0.31 | -0.61 | -66.31% | 0.00 | 16 | 33 | 0.34 | 0.07 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 372.50 | 0.00 | 3.55 | 1.78 | 0.54 | -0.40 | -42.56% | 0.00 | 2 | 34 | 0.63 | 0.05 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 375.00 | 0.02 | 0.55 | 0.29 | 0.16 | -0.42 | -72.42% | 0.00 | 20 | 23 | 0.30 | 0.05 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 377.50 | 0.00 | 3.65 | 1.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.02 | 0.00 | -0.06 | 3/20/2026 | 3/27/2026 3:59:36 PM EST |
| 380.00 | 0.00 | 3.45 | 1.73 | 0.35 | -0.37 | -51.39% | 0.00 | 3 | 31 | 0.73 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 382.50 | 0.00 | 2.33 | 1.17 | 1.25 | -2.46 | -66.31% | 0.00 | 1 | 1 | 0.67 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/27/2026 3:59:36 PM EST |
| 387.50 | 0.00 | 3.45 | 1.73 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/27/2026 3:59:36 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 392.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 405.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 415.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:36 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 3:59:36 PM EST |
| 425.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 430.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 435.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 3:59:36 PM EST |
| 440.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 445.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 455.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 230.00 | 0.00 | 2.77 | 1.39 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 235.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 240.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 245.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 250.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 255.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 260.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 265.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 270.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 275.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 280.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 285.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 292.50 | 0.00 | 3.50 | 1.75 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 295.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 297.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 300.00 | 0.00 | 1.07 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.81 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 302.50 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 3/27/2026 3:59:36 PM EST | |||
| 305.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 3/27/2026 3:59:36 PM EST | |||
| 307.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 3/27/2026 3:59:36 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | 0.25 | -0.60 | -70.59% | 0.01 | 1 | 11 | 0.95 | -0.01 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 312.50 | 0.00 | 0.51 | 0.26 | 0.31 | % | 0.00 | 1 | 0 | 0.49 | -0.02 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 3:59:36 PM EST | |
| 315.00 | 0.00 | 3.05 | 1.53 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | -0.02 | 0.00 | -0.13 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 317.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.16 | 3/27/2026 3:59:36 PM EST | |||
| 320.00 | 0.00 | 2.34 | 1.17 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.67 | -0.05 | 0.01 | -0.20 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 322.50 | 0.00 | 2.93 | 1.47 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | -0.06 | 0.01 | -0.23 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 325.00 | 0.00 | 2.41 | 1.21 | 0.50 | -0.05 | -9.10% | 0.00 | 1 | 52 | 0.60 | -0.08 | 0.01 | -0.27 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 327.50 | 0.42 | 2.15 | 1.29 | 0.66 | -0.82 | -55.41% | 0.00 | 32 | 2 | 0.43 | -0.11 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 330.00 | 0.00 | 2.12 | 1.06 | 0.92 | -0.84 | -47.73% | 0.00 | 7 | 40 | 0.49 | -0.13 | 0.01 | -0.37 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 332.50 | 0.43 | 2.67 | 1.55 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | -0.17 | 0.01 | -0.43 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 335.00 | 0.25 | 2.93 | 1.59 | 1.60 | +0.28 | +21.22% | 0.00 | 12 | 79 | 0.34 | -0.20 | 0.02 | -0.48 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 337.50 | 0.52 | 4.75 | 2.64 | 1.20 | -1.90 | -61.29% | 0.01 | 3 | 19 | 0.38 | -0.24 | 0.02 | -0.50 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 340.00 | 2.48 | 3.45 | 2.97 | 2.60 | +0.45 | +20.93% | 0.01 | 10 | 52 | 0.37 | -0.28 | 0.02 | -0.53 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 342.50 | 3.30 | 4.15 | 3.73 | 3.48 | +0.48 | +16.00% | 0.01 | 4 | 5 | 0.37 | -0.33 | 0.02 | -0.55 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 345.00 | 3.65 | 4.55 | 4.10 | 4.29 | +0.89 | +26.18% | 0.01 | 17 | 50 | 0.34 | -0.39 | 0.02 | -0.55 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 347.50 | 4.90 | 5.90 | 5.40 | 5.10 | +1.47 | +40.50% | 0.02 | 3 | 20 | 0.35 | -0.44 | 0.03 | -0.55 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 5.90 | 7.10 | 6.50 | 5.95 | +1.15 | +23.96% | 0.02 | 16 | 40 | 0.34 | -0.51 | 0.03 | -0.53 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 352.50 | 6.45 | 8.25 | 7.35 | 6.75 | +1.20 | +21.63% | 0.02 | 8 | 1 | 0.34 | -0.58 | 0.03 | -0.50 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 355.00 | 8.75 | 9.90 | 9.33 | 7.90 | +0.90 | +12.86% | 0.03 | 5 | 25 | 0.34 | -0.65 | 0.03 | -0.45 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 357.50 | 10.45 | 11.65 | 11.05 | 9.92 | +2.99 | +43.15% | 0.03 | 1 | 7 | 0.34 | -0.72 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 10.60 | 14.80 | 12.70 | 11.51 | +2.21 | +23.77% | 0.04 | 15 | 27 | 0.46 | -0.78 | 0.02 | -0.34 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 362.50 | 12.65 | 16.70 | 14.68 | 16.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.46 | -0.83 | 0.02 | -0.28 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 365.00 | 14.80 | 18.80 | 16.80 | 19.59 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.47 | -0.87 | 0.02 | -0.24 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 367.50 | 17.15 | 20.95 | 19.05 | 21.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.91 | 0.01 | -0.19 | 3/20/2026 | 3/27/2026 3:59:36 PM EST |
| 370.00 | 19.25 | 23.30 | 21.28 | 21.38 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.51 | -0.93 | 0.01 | -0.15 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 372.50 | 21.95 | 25.75 | 23.85 | 20.68 | -0.85 | -3.95% | 0.06 | 1 | 5 | 0.54 | -0.95 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 375.00 | 24.40 | 28.20 | 26.30 | 24.75 | +1.30 | +5.55% | 0.07 | 4 | 3 | 0.57 | -0.95 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 377.50 | 26.85 | 30.65 | 28.75 | 27.24 | % | 0.08 | 4 | 0 | 0.60 | -0.98 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST | |
| 380.00 | 29.10 | 33.15 | 31.13 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.64 | -0.99 | 0.00 | -0.04 | 3/5/2026 | 3/27/2026 3:59:36 PM EST |
| 382.50 | 31.85 | 35.65 | 33.75 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 3/27/2026 3:59:36 PM EST | |||
| 385.00 | 34.80 | 38.15 | 36.48 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:36 PM EST | |||
| 387.50 | 36.90 | 40.65 | 38.78 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 390.00 | 39.40 | 42.95 | 41.18 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 392.50 | 41.90 | 45.25 | 43.58 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 395.00 | 44.40 | 48.15 | 46.28 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 400.00 | 49.40 | 53.15 | 51.28 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 405.00 | 54.10 | 58.15 | 56.13 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 410.00 | 59.40 | 63.10 | 61.25 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 415.00 | 64.90 | 68.15 | 66.53 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 420.00 | 69.55 | 73.15 | 71.35 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 425.00 | 74.35 | 78.15 | 76.25 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 430.00 | 79.35 | 83.15 | 81.25 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 435.00 | 84.35 | 88.15 | 86.25 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 440.00 | 89.40 | 93.15 | 91.28 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 445.00 | 94.40 | 98.15 | 96.28 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 450.00 | 99.35 | 103.15 | 101.25 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 455.00 | 104.50 | 108.15 | 106.33 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST |