Options Chain for AMGEN INC COM (AMGN) - $311.55 as of 4/1/2025 5:53:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 134.90 | 138.60 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 175.00 | 129.80 | 133.70 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 180.00 | 124.90 | 128.50 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 185.00 | 119.90 | 123.55 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 190.00 | 114.90 | 118.60 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 195.00 | 109.80 | 113.70 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 200.00 | 104.85 | 108.65 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 205.00 | 99.85 | 103.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 210.00 | 95.05 | 98.60 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 215.00 | 90.10 | 93.55 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 220.00 | 85.00 | 88.55 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 225.00 | 80.00 | 83.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 230.00 | 74.90 | 78.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 235.00 | 69.95 | 73.05 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 240.00 | 64.95 | 68.55 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 245.00 | 59.90 | 63.65 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 250.00 | 55.10 | 58.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 255.00 | 50.25 | 53.45 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 260.00 | 45.50 | 48.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 262.50 | 42.90 | 45.75 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 265.00 | 40.45 | 43.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 267.50 | 38.00 | 40.90 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 270.00 | 35.35 | 38.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 272.50 | 32.90 | 35.85 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 275.00 | 30.35 | 33.30 | 31.86 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 277.50 | 27.85 | 31.15 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 280.00 | 25.40 | 28.30 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 282.50 | 23.30 | 25.55 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.08 | 4/1/2025 3:59:53 PM EST | |||
| 285.00 | 21.10 | 23.00 | 23.85 | +1.65 | +7.44% | 4 | 6 | 0.92 | 0.97 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 287.50 | 18.55 | 20.70 | % | 0 | 0 | 0.84 | 0.92 | 0.01 | -0.26 | 4/1/2025 3:59:53 PM EST | |||
| 290.00 | 16.15 | 18.30 | 30.25 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.90 | 0.01 | -0.29 | 3/18/2025 | 4/1/2025 3:59:53 PM EST |
| 292.50 | 14.05 | 15.55 | 22.66 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.88 | 0.02 | -0.30 | 3/20/2025 | 4/1/2025 3:59:53 PM EST |
| 295.00 | 12.20 | 13.20 | 12.90 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.83 | 0.02 | -0.40 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 297.50 | 10.05 | 11.05 | 12.00 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.79 | 0.03 | -0.42 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 300.00 | 8.15 | 8.95 | 12.45 | +1.56 | +14.33% | 1 | 26 | 0.51 | 0.73 | 0.03 | -0.47 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 302.50 | 6.40 | 7.90 | 7.40 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.66 | 0.04 | -0.52 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 305.00 | 4.70 | 5.35 | 5.00 | -2.50 | -33.34% | 116 | 116 | 0.39 | 0.56 | 0.04 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 307.50 | 3.05 | 3.85 | 3.45 | -4.15 | -54.61% | 16 | 91 | 0.36 | 0.46 | 0.04 | -0.57 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 310.00 | 2.50 | 2.77 | 2.58 | -3.57 | -58.05% | 49 | 221 | 0.38 | 0.36 | 0.04 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 312.50 | 1.48 | 1.91 | 2.21 | -1.87 | -45.84% | 14 | 59 | 0.36 | 0.27 | 0.04 | -0.51 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 315.00 | 1.00 | 1.24 | 0.98 | -2.02 | -67.34% | 376 | 473 | 0.36 | 0.19 | 0.03 | -0.44 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 317.50 | 0.59 | 0.83 | 0.93 | -1.12 | -54.64% | 30 | 181 | 0.35 | 0.13 | 0.02 | -0.36 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 320.00 | 0.36 | 0.50 | 0.42 | -0.95 | -69.35% | 132 | 733 | 0.36 | 0.09 | 0.02 | -0.27 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 322.50 | 0.19 | 0.36 | 0.18 | -0.67 | -78.83% | 13 | 33 | 0.36 | 0.06 | 0.01 | -0.20 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 325.00 | 0.10 | 0.26 | 0.18 | -0.26 | -59.10% | 138 | 200 | 0.37 | 0.03 | 0.01 | -0.14 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 327.50 | 0.05 | 0.25 | 0.14 | -0.16 | -53.34% | 20 | 78 | 0.39 | 0.02 | 0.01 | -0.09 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 330.00 | 0.01 | 0.20 | 0.16 | -0.01 | -5.89% | 18 | 97 | 0.39 | 0.01 | 0.00 | -0.05 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 332.50 | 0.00 | 2.17 | 0.02 | -0.07 | -77.78% | 26 | 42 | 0.89 | 0.01 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.81 | 0.04 | -0.44 | -91.67% | 2 | 82 | 0.71 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 337.50 | 0.00 | 2.14 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 342.50 | 0.00 | 2.13 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 2.13 | 0.22 | 0.00 | 0.00% | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:53 PM EST |
| 347.50 | 0.00 | 2.13 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.47 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 352.50 | 0.00 | 2.13 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:53 PM EST |
| 357.50 | 0.00 | 2.13 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.13 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 365.00 | 0.00 | 2.13 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.13 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 375.00 | 0.00 | 2.13 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 385.00 | 0.00 | 2.13 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.13 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 2.13 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.13 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.13 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.13 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.13 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.95 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.13 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.13 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.13 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.13 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 2.13 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 2.14 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.14 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 2.15 | 0.62 | 0.00 | 0.00% | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 89 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 2.17 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 260.00 | 0.01 | 2.16 | 0.04 | +0.02 | +100.00% | 1 | 72 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 262.50 | 0.01 | 2.16 | 0.02 | -0.02 | -50.00% | 2 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 265.00 | 0.01 | 0.78 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 267.50 | 0.01 | 2.18 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 270.00 | 0.02 | 0.45 | 0.10 | % | 3 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST | |
| 272.50 | 0.02 | 2.21 | 0.04 | -0.01 | -20.00% | 39 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 275.00 | 0.03 | 2.23 | 0.57 | 0.00 | 0.00% | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 277.50 | 0.05 | 2.28 | 0.48 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 280.00 | 0.06 | 1.31 | 0.48 | 0.00 | 0.00% | 0 | 76 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 282.50 | 0.11 | 0.29 | 0.40 | -0.29 | -42.03% | 12 | 12 | 0.49 | -0.03 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 285.00 | 0.20 | 0.61 | 0.29 | +0.21 | +262.50% | 3 | 64 | 0.51 | -0.03 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 287.50 | 0.27 | 0.37 | 0.37 | +0.02 | +5.72% | 8 | 56 | 0.41 | -0.08 | 0.01 | -0.26 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 290.00 | 0.36 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 115 | 0.41 | -0.10 | 0.01 | -0.29 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 292.50 | 0.42 | 0.94 | 0.63 | +0.28 | +80.00% | 3 | 130 | 0.40 | -0.12 | 0.02 | -0.30 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 295.00 | 0.35 | 1.17 | 0.98 | +0.59 | +151.29% | 371 | 44 | 0.35 | -0.17 | 0.02 | -0.40 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 297.50 | 0.48 | 1.97 | 1.40 | +0.90 | +180.00% | 1 | 68 | 0.36 | -0.21 | 0.03 | -0.42 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 300.00 | 1.27 | 1.85 | 1.73 | +0.68 | +64.77% | 33 | 913 | 0.35 | -0.27 | 0.03 | -0.47 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 302.50 | 2.12 | 2.56 | 2.41 | +0.94 | +63.95% | 33 | 487 | 0.36 | -0.34 | 0.04 | -0.52 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 305.00 | 2.70 | 3.40 | 3.73 | +2.25 | +152.03% | 65 | 96 | 0.32 | -0.44 | 0.04 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 307.50 | 4.05 | 4.55 | 4.75 | +2.14 | +82.00% | 7 | 205 | 0.32 | -0.54 | 0.04 | -0.57 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 310.00 | 5.45 | 6.05 | 6.10 | +2.39 | +64.42% | 16 | 99 | 0.31 | -0.64 | 0.04 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 312.50 | 7.10 | 7.80 | 6.05 | +1.44 | +31.24% | 5 | 127 | 0.28 | -0.73 | 0.04 | -0.51 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 315.00 | 8.85 | 9.80 | 10.25 | +3.70 | +56.49% | 5 | 42 | 0.55 | -0.81 | 0.03 | -0.44 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 317.50 | 10.60 | 12.00 | 8.27 | 0.00 | 0.00% | 0 | 35 | 0.59 | -0.87 | 0.02 | -0.36 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 320.00 | 12.75 | 14.35 | 12.59 | +1.76 | +16.26% | 4 | 56 | 0.62 | -0.91 | 0.02 | -0.27 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 322.50 | 14.90 | 16.95 | % | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.20 | 4/1/2025 3:59:53 PM EST | |||
| 325.00 | 17.30 | 19.35 | 13.54 | 0.00 | 0.00% | 0 | 18 | 0.71 | -0.97 | 0.01 | -0.14 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 327.50 | 19.95 | 21.80 | % | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.09 | 4/1/2025 3:59:53 PM EST | |||
| 330.00 | 22.30 | 24.25 | 24.18 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.05 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 332.50 | 24.35 | 27.55 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 4/1/2025 3:59:53 PM EST | |||
| 335.00 | 26.70 | 30.10 | 21.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 4/1/2025 3:59:53 PM EST |
| 337.50 | 29.40 | 32.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 340.00 | 31.65 | 35.05 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 342.50 | 34.20 | 37.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 345.00 | 36.80 | 40.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 347.50 | 39.10 | 42.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 350.00 | 41.70 | 45.10 | 39.35 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:53 PM EST |
| 352.50 | 44.15 | 47.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 355.00 | 46.70 | 50.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 357.50 | 49.15 | 52.65 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 360.00 | 51.70 | 55.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 365.00 | 56.70 | 60.10 | 36.75 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 3:59:53 PM EST |
| 370.00 | 61.70 | 64.95 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 375.00 | 66.65 | 70.15 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 380.00 | 71.65 | 75.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 385.00 | 76.75 | 80.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 390.00 | 81.50 | 85.15 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 395.00 | 86.60 | 90.05 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |