Options Chain for AMGEN INC COM (AMGN) - $308.55 as of 7/25/2025 12:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 133.30 | 137.10 | 135.20 | % | 0.80 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 175.00 | 128.10 | 132.55 | 130.33 | % | 0.74 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 180.00 | 123.25 | 127.70 | 125.48 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 185.00 | 118.40 | 122.20 | 120.30 | % | 0.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 190.00 | 113.30 | 117.65 | 115.48 | % | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 195.00 | 108.30 | 112.70 | 110.50 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 200.00 | 103.30 | 107.20 | 105.25 | 102.54 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 205.00 | 98.45 | 102.20 | 100.33 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 210.00 | 93.25 | 97.20 | 95.23 | 93.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 215.00 | 88.30 | 92.65 | 90.48 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 220.00 | 83.15 | 87.25 | 85.20 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 225.00 | 78.15 | 82.65 | 80.40 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 230.00 | 73.40 | 77.70 | 75.55 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 235.00 | 68.30 | 72.75 | 70.53 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 240.00 | 63.40 | 67.85 | 65.63 | 69.44 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 58.30 | 62.75 | 60.53 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 250.00 | 53.25 | 57.60 | 55.43 | 32.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 48.50 | 52.10 | 50.30 | 30.60 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 45.75 | 49.40 | 47.58 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 260.00 | 43.60 | 46.95 | 45.28 | 41.84 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 262.50 | 41.35 | 44.60 | 42.98 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 265.00 | 38.25 | 42.10 | 40.18 | 18.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 267.50 | 35.80 | 39.60 | 37.70 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 270.00 | 33.40 | 36.95 | 35.18 | 35.68 | +8.13 | +29.51% | 0.13 | 1 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 272.50 | 31.00 | 34.45 | 32.73 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 275.00 | 28.90 | 32.00 | 30.45 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.71 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:58 AM EST |
| 277.50 | 26.45 | 29.65 | 28.05 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 280.00 | 23.70 | 27.00 | 25.35 | 26.03 | +7.72 | +42.17% | 0.09 | 2 | 9 | 0.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 282.50 | 21.40 | 24.70 | 23.05 | 23.22 | +8.22 | +54.80% | 0.08 | 1 | 1 | 0.59 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 285.00 | 19.40 | 22.25 | 20.83 | 20.49 | -2.01 | -8.94% | 0.07 | 1 | 25 | 0.55 | 0.98 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 287.50 | 16.65 | 19.60 | 18.13 | 18.52 | -2.32 | -11.14% | 0.06 | 2 | 1 | 0.49 | 0.97 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 290.00 | 14.50 | 16.45 | 15.48 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.39 | 0.95 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 292.50 | 12.15 | 13.75 | 12.95 | 8.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | 0.93 | 0.02 | -0.11 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 295.00 | 10.50 | 11.40 | 10.95 | 11.85 | -2.43 | -17.02% | 0.04 | 2 | 110 | 0.20 | 0.86 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 297.50 | 8.05 | 9.35 | 8.70 | 8.47 | -3.80 | -30.97% | 0.03 | 8 | 43 | 0.18 | 0.82 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 300.00 | 6.15 | 7.20 | 6.68 | 6.95 | -3.19 | -31.46% | 0.02 | 5 | 155 | 0.18 | 0.75 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 302.50 | 4.35 | 5.00 | 4.68 | 5.10 | -2.63 | -34.03% | 0.02 | 13 | 46 | 0.16 | 0.64 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 305.00 | 2.84 | 3.40 | 3.12 | 2.92 | -2.90 | -49.83% | 0.01 | 16 | 209 | 0.16 | 0.50 | 0.06 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 307.50 | 1.20 | 2.01 | 1.61 | 2.23 | -2.37 | -51.53% | 0.01 | 19 | 400 | 0.14 | 0.36 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 310.00 | 0.78 | 1.07 | 0.93 | 1.01 | -2.24 | -68.93% | 0.00 | 30 | 1,111 | 0.15 | 0.26 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 312.50 | 0.35 | 0.70 | 0.53 | 0.70 | -1.26 | -64.29% | 0.00 | 2 | 60 | 0.21 | 0.16 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 315.00 | 0.18 | 0.34 | 0.26 | 0.52 | -0.85 | -62.05% | 0.00 | 5 | 98 | 0.16 | 0.12 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 317.50 | 0.06 | 0.26 | 0.16 | 0.23 | -0.47 | -67.15% | 0.00 | 5 | 4 | 0.17 | 0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 320.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.42 | -89.37% | 0.00 | 3 | 133 | 0.19 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 322.50 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 325.00 | 0.00 | 2.51 | 1.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 327.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 332.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 335.00 | 0.00 | 2.50 | 1.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 337.50 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 340.00 | 0.00 | 2.49 | 1.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 342.50 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 345.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 350.00 | 0.00 | 2.49 | 1.25 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 355.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 365.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 370.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 375.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 380.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 385.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 390.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 395.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 180.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 195.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 200.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 205.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 215.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 220.00 | 0.00 | 2.50 | 1.25 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 225.00 | 0.00 | 2.50 | 1.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:58 AM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 250.00 | 0.00 | 2.51 | 1.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 0.00 | 2.51 | 1.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 262.50 | 0.00 | 2.52 | 1.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 0.00 | 1.31 | 0.66 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 267.50 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 270.00 | 0.00 | 1.33 | 0.67 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 272.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 275.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 277.50 | 0.00 | 1.36 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 0.00 | 2.59 | 1.30 | 0.05 | -0.48 | -90.57% | 0.00 | 44 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 282.50 | 0.00 | 2.32 | 1.16 | 0.14 | -0.79 | -84.95% | 0.00 | 10 | 20 | 0.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 65 | 0.32 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 287.50 | 0.00 | 0.33 | 0.17 | 0.17 | -0.48 | -73.85% | 0.00 | 43 | 93 | 0.28 | -0.03 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 290.00 | 0.00 | 0.47 | 0.24 | 0.30 | -0.03 | -9.10% | 0.00 | 4 | 35 | 0.28 | -0.05 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 292.50 | 0.00 | 1.25 | 0.63 | 0.50 | -0.77 | -60.63% | 0.00 | 1 | 18 | 0.32 | -0.07 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 295.00 | 0.20 | 0.53 | 0.37 | 0.48 | -0.14 | -22.59% | 0.00 | 7 | 161 | 0.20 | -0.14 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 297.50 | 0.58 | 0.78 | 0.68 | 0.67 | +0.08 | +13.56% | 0.00 | 9 | 30 | 0.19 | -0.18 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 300.00 | 1.00 | 1.17 | 1.09 | 1.08 | +0.22 | +25.59% | 0.00 | 9 | 30 | 0.18 | -0.25 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 302.50 | 1.54 | 1.85 | 1.70 | 1.95 | +0.66 | +51.17% | 0.01 | 4 | 17 | 0.17 | -0.36 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 305.00 | 2.47 | 2.79 | 2.63 | 2.72 | +0.76 | +38.78% | 0.01 | 8 | 110 | 0.17 | -0.50 | 0.06 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 307.50 | 3.70 | 4.10 | 3.90 | 3.95 | +1.14 | +40.57% | 0.01 | 24 | 79 | 0.16 | -0.64 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 310.00 | 5.30 | 6.15 | 5.73 | 5.50 | +1.47 | +36.48% | 0.02 | 10 | 15 | 0.16 | -0.74 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 312.50 | 7.05 | 8.20 | 7.63 | 7.30 | +1.96 | +36.71% | 0.02 | 7 | 15 | 0.19 | -0.84 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 315.00 | 9.00 | 11.95 | 10.48 | % | 0.03 | 0 | 0 | 0.32 | -0.88 | 0.02 | -0.11 | 7/25/2025 11:58:58 AM EST | |||
| 317.50 | 11.25 | 13.60 | 12.43 | % | 0.04 | 0 | 0 | 0.28 | -0.93 | 0.02 | -0.08 | 7/25/2025 11:58:58 AM EST | |||
| 320.00 | 13.85 | 16.10 | 14.98 | % | 0.05 | 0 | 0 | 0.32 | -0.96 | 0.01 | -0.05 | 7/25/2025 11:58:58 AM EST | |||
| 322.50 | 16.55 | 18.75 | 17.65 | % | 0.05 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 325.00 | 18.80 | 21.80 | 20.30 | % | 0.06 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 327.50 | 21.20 | 24.35 | 22.78 | % | 0.07 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 330.00 | 23.70 | 26.85 | 25.28 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 332.50 | 25.65 | 29.25 | 27.45 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 335.00 | 28.15 | 31.85 | 30.00 | 58.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 337.50 | 30.65 | 34.30 | 32.48 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 340.00 | 33.15 | 36.85 | 35.00 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 342.50 | 35.65 | 39.30 | 37.48 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 345.00 | 38.15 | 41.85 | 40.00 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 350.00 | 43.15 | 46.85 | 45.00 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 355.00 | 48.15 | 51.85 | 50.00 | 78.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 360.00 | 53.15 | 56.85 | 55.00 | 83.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 365.00 | 58.15 | 61.75 | 59.95 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 370.00 | 63.15 | 66.85 | 65.00 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 375.00 | 68.15 | 71.85 | 70.00 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 380.00 | 73.15 | 76.85 | 75.00 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 385.00 | 78.15 | 81.85 | 80.00 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 390.00 | 83.15 | 86.85 | 85.00 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 395.00 | 88.15 | 91.80 | 89.98 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |