Options Chain for YELP INC CL A (YELP) - $22.60 as of 3/2/2026 9:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.30 | 10.20 | 9.25 | % | 0.71 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 14.00 | 7.30 | 9.10 | 8.20 | % | 0.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 15.00 | 6.30 | 8.30 | 7.30 | % | 0.49 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 16.00 | 5.30 | 7.20 | 6.25 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 17.00 | 4.30 | 6.30 | 5.30 | % | 0.31 | 0 | 0 | 1.46 | 1.00 | 0.01 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 18.00 | 3.60 | 5.10 | 4.35 | 2.51 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.09 | 0.98 | 0.02 | -0.01 | 2/23/2026 | 3/2/2026 4:00:03 PM EST |
| 19.00 | 2.45 | 4.00 | 3.23 | % | 0.17 | 0 | 0 | 0.83 | 0.93 | 0.05 | -0.01 | 3/2/2026 4:00:03 PM EST | |||
| 20.00 | 1.55 | 3.40 | 2.48 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 578 | 0.94 | 0.87 | 0.08 | -0.02 | 2/27/2026 | 3/2/2026 4:00:03 PM EST |
| 21.00 | 1.65 | 2.20 | 1.93 | 1.90 | +0.40 | +26.67% | 0.09 | 1 | 829 | 0.61 | 0.78 | 0.12 | -0.02 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 22.00 | 1.20 | 1.35 | 1.28 | 1.23 | +0.23 | +23.00% | 0.06 | 53 | 52 | 0.45 | 0.64 | 0.17 | -0.03 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 23.00 | 0.60 | 0.80 | 0.70 | 0.78 | +0.32 | +69.57% | 0.03 | 1 | 53 | 0.42 | 0.46 | 0.19 | -0.02 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.03 | +12.00% | 0.01 | 4 | 179 | 0.38 | 0.28 | 0.17 | -0.02 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 8 | 1,129 | 0.40 | 0.15 | 0.11 | -0.01 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 50 | 0.42 | 0.08 | 0.07 | -0.01 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.66 | 0.03 | 0.03 | 0.00 | 2/18/2026 | 3/2/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.73 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/2/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/2/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/2/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/2/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | -2.07 | -99.52% | 0.03 | 4 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.55 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 3/2/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.22 | -0.02 | 0.02 | -0.01 | 2/25/2026 | 3/2/2026 4:00:03 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 8 | 15 | 0.62 | -0.07 | 0.05 | -0.01 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.53 | -0.13 | 0.08 | -0.02 | 2/25/2026 | 3/2/2026 4:00:03 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.47 | -0.22 | 0.12 | -0.02 | 2/26/2026 | 3/2/2026 4:00:03 PM EST |
| 22.00 | 0.50 | 0.65 | 0.58 | 0.63 | -0.82 | -56.56% | 0.03 | 26 | 25 | 0.44 | -0.36 | 0.17 | -0.03 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 23.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.25 | -17.86% | 0.05 | 2 | 308 | 0.43 | -0.54 | 0.19 | -0.02 | 3/2/2026 | 3/2/2026 4:00:03 PM EST |
| 24.00 | 1.60 | 1.75 | 1.68 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.42 | -0.72 | 0.17 | -0.02 | 2/19/2026 | 3/2/2026 4:00:03 PM EST |
| 25.00 | 1.95 | 2.55 | 2.25 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.45 | -0.85 | 0.11 | -0.01 | 2/12/2026 | 3/2/2026 4:00:03 PM EST |
| 26.00 | 3.10 | 4.70 | 3.90 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | -0.92 | 0.07 | -0.01 | 1/23/2026 | 3/2/2026 4:00:03 PM EST |
| 27.00 | 4.00 | 5.60 | 4.80 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -0.97 | 0.03 | 0.00 | 2/2/2026 | 3/2/2026 4:00:03 PM EST |
| 28.00 | 4.10 | 6.80 | 5.45 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 1/21/2026 | 3/2/2026 4:00:03 PM EST |
| 29.00 | 5.10 | 7.70 | 6.40 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 30.00 | 6.20 | 8.70 | 7.45 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 31.00 | 7.90 | 9.70 | 8.80 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 32.00 | 8.10 | 10.70 | 9.40 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 33.00 | 9.70 | 11.70 | 10.70 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 34.00 | 10.60 | 12.70 | 11.65 | % | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 36.00 | 12.70 | 14.70 | 13.70 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST | |||
| 37.00 | 13.40 | 15.70 | 14.55 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:03 PM EST |