Options Chain for YELP INC CL A (YELP) - $24.81 as of 7/23/2026 9:55:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.70 | 13.10 | 11.90 | 9.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/22/2026 3:59:52 PM EST |
| 14.00 | 9.70 | 12.90 | 11.30 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:52 PM EST | |||
| 15.00 | 9.50 | 11.90 | 10.70 | % | 0.71 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:52 PM EST | |||
| 16.00 | 7.70 | 10.40 | 9.05 | % | 0.57 | 0 | 0 | 2.00 | 0.98 | 0.01 | -0.01 | 7/22/2026 3:59:52 PM EST | |||
| 17.00 | 7.40 | 9.40 | 8.40 | 11.65 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.81 | 0.97 | 0.01 | -0.01 | 4/29/2026 | 7/22/2026 3:59:52 PM EST |
| 18.00 | 6.50 | 8.50 | 7.50 | 8.95 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.94 | 0.96 | 0.02 | -0.02 | 4/15/2026 | 7/22/2026 3:59:52 PM EST |
| 19.00 | 5.80 | 7.50 | 6.65 | % | 0.35 | 0 | 0 | 1.50 | 0.93 | 0.03 | -0.02 | 7/22/2026 3:59:52 PM EST | |||
| 20.00 | 3.80 | 6.60 | 5.20 | 4.76 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.38 | 0.87 | 0.04 | -0.03 | 5/12/2026 | 7/22/2026 3:59:52 PM EST |
| 21.00 | 3.30 | 5.80 | 4.55 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.30 | 0.83 | 0.05 | -0.03 | 7/7/2026 | 7/22/2026 3:59:52 PM EST |
| 22.00 | 3.20 | 4.90 | 4.05 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.74 | 0.78 | 0.06 | -0.03 | 7/7/2026 | 7/22/2026 3:59:52 PM EST |
| 23.00 | 2.55 | 3.30 | 2.93 | 2.01 | 0.00 | 0.00% | 0.13 | 0 | 457 | 0.59 | 0.72 | 0.07 | -0.03 | 6/17/2026 | 7/22/2026 3:59:52 PM EST |
| 24.00 | 1.90 | 2.90 | 2.40 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.63 | 0.64 | 0.09 | -0.03 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 1.35 | 1.90 | 1.63 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 739 | 0.54 | 0.55 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 26.00 | 1.00 | 1.55 | 1.28 | 2.06 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.57 | 0.45 | 0.10 | -0.03 | 7/1/2026 | 7/22/2026 3:59:52 PM EST |
| 27.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 562 | 0.53 | 0.36 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 28.00 | 0.40 | 1.05 | 0.73 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.59 | 0.27 | 0.09 | -0.02 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 29.00 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.53 | 0.20 | 0.07 | -0.02 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.78 | 0.14 | 0.06 | -0.02 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 31.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.56 | 0.11 | 0.05 | -0.01 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.07 | 0.03 | -0.01 | 4/21/2026 | 7/22/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.05 | 0.03 | -0.01 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.67 | 0.03 | 0.02 | 0.00 | 4/21/2026 | 7/22/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.13 | 0.02 | 0.01 | 0.00 | 5/8/2026 | 7/22/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.19 | 0.01 | 0.01 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.24 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 7/22/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/22/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/22/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 5 | 2.68 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.40 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 7/22/2026 3:59:52 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.96 | -0.02 | 0.01 | -0.01 | 6/22/2026 | 7/22/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.43 | -0.03 | 0.01 | -0.01 | 6/22/2026 | 7/22/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 336 | 2.03 | -0.04 | 0.02 | -0.02 | 7/1/2026 | 7/22/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.25 | -0.07 | 0.03 | -0.02 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 552 | 0.73 | -0.13 | 0.04 | -0.03 | 7/17/2026 | 7/22/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 1.30 | 0.68 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.75 | -0.17 | 0.05 | -0.03 | 6/26/2026 | 7/22/2026 3:59:52 PM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.66 | -0.22 | 0.06 | -0.03 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 23.00 | 0.60 | 1.10 | 0.85 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 355 | 0.63 | -0.28 | 0.07 | -0.03 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 24.00 | 0.85 | 1.45 | 1.15 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.59 | -0.36 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 1.95 | 1.68 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.61 | -0.45 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 26.00 | 1.90 | 2.50 | 2.20 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.60 | -0.55 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 27.00 | 2.25 | 3.40 | 2.83 | 1.72 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.56 | -0.64 | 0.10 | -0.03 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
| 28.00 | 2.40 | 4.00 | 3.20 | 2.91 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.76 | -0.73 | 0.09 | -0.02 | 7/8/2026 | 7/22/2026 3:59:52 PM EST |
| 29.00 | 3.10 | 4.90 | 4.00 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 107 | 0.81 | -0.80 | 0.07 | -0.02 | 7/2/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 3.40 | 5.70 | 4.55 | 5.39 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.82 | -0.86 | 0.06 | -0.02 | 7/9/2026 | 7/22/2026 3:59:52 PM EST |
| 31.00 | 4.90 | 7.30 | 6.10 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.16 | -0.89 | 0.05 | -0.01 | 5/21/2026 | 7/22/2026 3:59:52 PM EST |
| 32.00 | 5.30 | 8.50 | 6.90 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -0.93 | 0.03 | -0.01 | 4/22/2026 | 7/22/2026 3:59:52 PM EST |
| 33.00 | 6.80 | 8.70 | 7.75 | % | 0.23 | 0 | 0 | 1.04 | -0.95 | 0.03 | -0.01 | 7/22/2026 3:59:52 PM EST | |||
| 34.00 | 7.80 | 10.20 | 9.00 | % | 0.26 | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 35.00 | 8.80 | 11.60 | 10.20 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.58 | -0.98 | 0.01 | 0.00 | 5/21/2026 | 7/22/2026 3:59:52 PM EST |
| 36.00 | 9.10 | 12.70 | 10.90 | % | 0.30 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 37.00 | 10.80 | 14.30 | 12.55 | % | 0.34 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 38.00 | 11.80 | 15.30 | 13.55 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 40.00 | 13.10 | 17.30 | 15.20 | 16.43 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:52 PM EST |
| 45.00 | 18.10 | 22.30 | 20.20 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |