Options Chain for YELP INC CL A (YELP) - $21.66 as of 9/4/2026 8:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 8.00 | 6.95 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 16.00 | 4.70 | 7.00 | 5.85 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 3.90 | 5.70 | 4.80 | % | 0.28 | 0 | 0 | 1.87 | 0.99 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 18.00 | 2.90 | 4.50 | 3.70 | % | 0.21 | 0 | 0 | 1.45 | 0.96 | 0.04 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 19.00 | 2.10 | 3.50 | 2.80 | % | 0.15 | 0 | 0 | 1.20 | 0.89 | 0.08 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.80 | 2.40 | 1.60 | 3.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.77 | 0.12 | -0.03 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 0.75 | 2.00 | 1.38 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.59 | 0.64 | 0.16 | -0.03 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 0.40 | 1.05 | 0.73 | 0.52 | -0.30 | -36.59% | 0.03 | 15 | 21 | 0.51 | 0.47 | 0.17 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.53 | -70.67% | 0.01 | 2 | 100 | 0.69 | 0.31 | 0.15 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.46 | 0.20 | 0.11 | -0.03 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.23 | 0.10 | 0.08 | -0.02 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 533 | 1.24 | 0.05 | 0.05 | -0.01 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.52 | 0.03 | 0.02 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.65 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.61 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | -0.01 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | -0.04 | 0.04 | -0.01 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.04 | -0.11 | 0.08 | -0.02 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.01 | 7 | 36 | 0.44 | -0.23 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 0.20 | 0.80 | 0.50 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.47 | -0.36 | 0.16 | -0.03 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 0.80 | 1.60 | 1.20 | 1.70 | +1.05 | +161.54% | 0.05 | 200 | 286 | 0.60 | -0.53 | 0.17 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 0.35 | 2.65 | 1.50 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 89 | 1.09 | -0.69 | 0.15 | -0.03 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 24.00 | 1.40 | 3.20 | 2.30 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.00 | -0.80 | 0.11 | -0.03 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 2.70 | 4.10 | 3.40 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.10 | -0.90 | 0.08 | -0.02 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 3.60 | 5.10 | 4.35 | 3.78 | 0.00 | 0.00% | 0.17 | 0 | 5,642 | 1.24 | -0.95 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 27.00 | 4.60 | 6.10 | 5.35 | % | 0.20 | 0 | 0 | 1.37 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 28.00 | 5.10 | 7.50 | 6.30 | % | 0.23 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 5.80 | 8.40 | 7.10 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.84 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 7.30 | 9.40 | 8.35 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 31.00 | 8.30 | 10.60 | 9.45 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.00 | 9.30 | 11.60 | 10.45 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 33.00 | 9.90 | 12.60 | 11.25 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 34.00 | 10.80 | 13.60 | 12.20 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 11.80 | 14.60 | 13.20 | % | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |