Options Chain for SNOWFLAKE INC CL A (SNOW) - $152.50 as of 4/26/2024 12:17:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 76.75 | 80.10 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 85.00 | 71.70 | 75.10 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 90.00 | 67.10 | 70.10 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 95.00 | 61.70 | 65.05 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 100.00 | 56.95 | 60.10 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 105.00 | 51.75 | 55.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 110.00 | 46.50 | 49.90 | 50.35 | 0.00 | 0.00% | 0 | 3 | 2.01 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 4/26/2024 12:59:06 PM EST |
| 111.00 | 45.50 | 49.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 112.00 | 44.75 | 48.10 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 113.00 | 43.95 | 47.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 114.00 | 42.90 | 46.15 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 115.00 | 41.85 | 45.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 116.00 | 40.50 | 44.15 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 117.00 | 39.70 | 43.15 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 118.00 | 38.65 | 42.15 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 119.00 | 37.85 | 41.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 120.00 | 36.90 | 39.95 | 33.45 | 0.00 | 0.00% | 0 | 8 | 1.61 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 121.00 | 35.55 | 39.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 122.00 | 34.80 | 38.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 123.00 | 33.65 | 37.15 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 124.00 | 33.15 | 36.15 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 125.00 | 31.55 | 35.15 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 126.00 | 30.95 | 33.85 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 127.00 | 29.75 | 33.15 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 4/26/2024 12:59:06 PM EST | |||
| 128.00 | 28.75 | 31.70 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 4/26/2024 12:59:06 PM EST | |||
| 129.00 | 27.65 | 31.05 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
| 130.00 | 27.00 | 29.75 | 25.02 | 0.00 | 0.00% | 0 | 23 | 1.20 | 0.99 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 12:59:06 PM EST |
| 131.00 | 25.75 | 28.55 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
| 132.00 | 24.80 | 28.15 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.05 | 4/26/2024 12:59:06 PM EST | |||
| 133.00 | 24.00 | 26.70 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
| 134.00 | 22.80 | 25.75 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
| 135.00 | 22.25 | 24.60 | 18.85 | 0.00 | 0.00% | 0 | 22 | 0.99 | 0.98 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 136.00 | 20.90 | 23.80 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.08 | 4/26/2024 12:59:06 PM EST | |||
| 137.00 | 19.85 | 22.80 | % | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.08 | 4/26/2024 12:59:06 PM EST | |||
| 138.00 | 19.50 | 21.85 | % | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.09 | 4/26/2024 12:59:06 PM EST | |||
| 139.00 | 18.05 | 20.65 | % | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.10 | 4/26/2024 12:59:06 PM EST | |||
| 140.00 | 17.90 | 19.60 | 19.23 | +4.87 | +33.92% | 1 | 14 | 0.63 | 0.95 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 141.00 | 17.20 | 18.95 | 8.25 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.94 | 0.01 | -0.12 | 4/22/2024 | 4/26/2024 12:59:06 PM EST |
| 142.00 | 16.60 | 17.65 | % | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.13 | 4/26/2024 12:59:06 PM EST | |||
| 143.00 | 15.60 | 16.30 | 7.65 | 0.00 | 0.00% | 0 | 15 | 0.67 | 0.93 | 0.01 | -0.14 | 4/22/2024 | 4/26/2024 12:59:06 PM EST |
| 144.00 | 14.65 | 15.35 | 16.27 | +6.77 | +71.27% | 2 | 23 | 0.55 | 0.92 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 145.00 | 14.00 | 14.30 | 14.30 | +4.90 | +52.13% | 3 | 186 | 0.44 | 0.90 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 146.00 | 12.55 | 13.40 | 9.25 | 0.00 | 0.00% | 0 | 194 | 0.50 | 0.89 | 0.02 | -0.17 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 147.00 | 11.85 | 12.55 | 7.85 | 0.00 | 0.00% | 0 | 120 | 0.51 | 0.87 | 0.02 | -0.18 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 148.00 | 10.75 | 11.60 | 11.00 | +3.50 | +46.67% | 19 | 337 | 0.49 | 0.86 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 149.00 | 9.90 | 10.80 | 9.70 | +3.20 | +49.24% | 1 | 534 | 0.48 | 0.84 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 150.00 | 9.70 | 9.95 | 9.80 | +3.88 | +65.55% | 67 | 912 | 0.48 | 0.81 | 0.03 | -0.22 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 152.50 | 7.80 | 8.00 | 7.86 | +3.16 | +67.24% | 104 | 612 | 0.47 | 0.75 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 155.00 | 6.10 | 6.20 | 6.19 | +2.39 | +62.90% | 556 | 1,151 | 0.47 | 0.66 | 0.04 | -0.27 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 157.50 | 4.60 | 4.75 | 4.67 | +1.94 | +71.07% | 551 | 1,183 | 0.46 | 0.56 | 0.04 | -0.28 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 160.00 | 3.40 | 3.55 | 3.40 | +1.37 | +67.49% | 913 | 1,404 | 0.46 | 0.46 | 0.04 | -0.28 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 162.50 | 2.45 | 2.49 | 2.48 | +1.02 | +69.87% | 748 | 557 | 0.46 | 0.36 | 0.04 | -0.27 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 165.00 | 1.70 | 1.75 | 1.72 | +0.75 | +77.32% | 743 | 1,067 | 0.46 | 0.28 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 167.50 | 1.13 | 1.19 | 1.17 | +0.48 | +69.57% | 494 | 366 | 0.46 | 0.21 | 0.03 | -0.21 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 170.00 | 0.74 | 0.78 | 0.76 | +0.31 | +68.89% | 429 | 1,169 | 0.46 | 0.16 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 172.50 | 0.47 | 0.51 | 0.47 | +0.16 | +51.62% | 139 | 302 | 0.46 | 0.11 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 175.00 | 0.29 | 0.32 | 0.30 | +0.05 | +20.00% | 442 | 685 | 0.46 | 0.08 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 177.50 | 0.18 | 0.20 | 0.17 | +0.05 | +41.67% | 78 | 75 | 0.47 | 0.05 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 180.00 | 0.11 | 0.16 | 0.13 | +0.02 | +18.19% | 138 | 375 | 0.48 | 0.03 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 182.50 | 0.06 | 0.09 | 0.09 | -0.01 | -10.00% | 17 | 133 | 0.48 | 0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 185.00 | 0.04 | 0.09 | 0.08 | +0.02 | +33.34% | 16 | 261 | 0.50 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 187.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 190.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 159 | 680 | 0.51 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 195.00 | 0.00 | 0.21 | 0.01 | -0.05 | -83.34% | 2 | 111 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 200.00 | 0.01 | 0.03 | 0.01 | -0.19 | -95.00% | 17 | 140 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 205.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 82 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 12:59:06 PM EST |
| 210.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 12:59:06 PM EST |
| 215.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 12:59:06 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 12:59:06 PM EST |
| 225.00 | 0.00 | 0.19 | 0.33 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 12:59:06 PM EST |
| 230.00 | 0.00 | 0.03 | 0.33 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 12:59:06 PM EST |
| 235.00 | 0.00 | 0.18 | 0.91 | 0.00 | 0.00% | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 12:59:06 PM EST |
| 240.00 | 0.00 | 0.18 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 12:59:06 PM EST |
| 245.00 | 0.00 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 12:59:06 PM EST |
| 250.00 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 12:59:06 PM EST |
| 85.00 | 0.00 | 0.18 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 90.00 | 0.00 | 0.18 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 95.00 | 0.00 | 0.18 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 100.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 12:59:06 PM EST |
| 105.00 | 0.00 | 0.18 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 12:59:06 PM EST | |||
| 110.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.21 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 12:59:06 PM EST |
| 111.00 | 0.00 | 0.18 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 112.00 | 0.00 | 0.19 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 113.00 | 0.00 | 0.19 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 114.00 | 0.00 | 0.19 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 115.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.15 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 12:59:06 PM EST |
| 116.00 | 0.00 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 12:59:06 PM EST |
| 117.00 | 0.00 | 0.19 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 118.00 | 0.00 | 0.19 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 119.00 | 0.00 | 0.19 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 120.00 | 0.01 | 0.20 | 0.03 | -0.03 | -50.00% | 1 | 175 | 0.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 121.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 122.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 52 | 0.84 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.95 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 124.00 | 0.00 | 0.14 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 125.00 | 0.01 | 0.21 | 0.07 | -0.11 | -61.12% | 3 | 185 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 126.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 127.00 | 0.00 | 0.11 | 0.07 | -0.06 | -46.16% | 68 | 10 | 0.79 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 128.00 | 0.02 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 47 | 0.68 | -0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 129.00 | 0.02 | 0.13 | 0.22 | 0.00 | 0.00% | 0 | 63 | 0.66 | -0.01 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 130.00 | 0.04 | 0.07 | 0.07 | -0.12 | -63.16% | 3 | 276 | 0.64 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 131.00 | 0.05 | 0.13 | 0.05 | -0.15 | -75.00% | 1 | 53 | 0.65 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 132.00 | 0.03 | 0.11 | 0.10 | -0.13 | -56.53% | 8 | 88 | 0.60 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 133.00 | 0.05 | 0.15 | 0.14 | -0.17 | -54.84% | 4 | 8 | 0.62 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 134.00 | 0.08 | 0.17 | 0.33 | 0.00 | 0.00% | 0 | 36 | 0.62 | -0.02 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 135.00 | 0.10 | 0.11 | 0.11 | -0.32 | -74.42% | 126 | 514 | 0.58 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 136.00 | 0.05 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 154 | 0.56 | -0.03 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 137.00 | 0.12 | 0.21 | 0.20 | -0.38 | -65.52% | 1 | 47 | 0.58 | -0.03 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 138.00 | 0.14 | 0.20 | 0.18 | -0.46 | -71.88% | 6 | 50 | 0.56 | -0.04 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 139.00 | 0.16 | 0.25 | 0.22 | -0.43 | -66.16% | 16 | 35 | 0.55 | -0.04 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 140.00 | 0.19 | 0.26 | 0.23 | -0.73 | -76.05% | 131 | 419 | 0.55 | -0.05 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 141.00 | 0.23 | 0.27 | 0.26 | -0.83 | -76.15% | 22 | 82 | 0.53 | -0.06 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 142.00 | 0.27 | 0.30 | 0.29 | -0.97 | -76.99% | 87 | 95 | 0.52 | -0.06 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 143.00 | 0.33 | 0.36 | 0.35 | -0.85 | -70.84% | 35 | 69 | 0.51 | -0.07 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 144.00 | 0.39 | 0.42 | 0.43 | -1.32 | -75.43% | 9 | 83 | 0.50 | -0.08 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 145.00 | 0.46 | 0.50 | 0.50 | -1.53 | -75.37% | 190 | 604 | 0.50 | -0.10 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 146.00 | 0.55 | 0.59 | 0.57 | -1.58 | -73.49% | 50 | 67 | 0.49 | -0.11 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 147.00 | 0.65 | 0.70 | 0.81 | -1.75 | -68.36% | 98 | 93 | 0.49 | -0.13 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 148.00 | 0.78 | 0.83 | 0.82 | -2.14 | -72.30% | 59 | 221 | 0.48 | -0.14 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 149.00 | 0.93 | 0.98 | 1.04 | -2.17 | -67.61% | 30 | 200 | 0.48 | -0.16 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 150.00 | 1.11 | 1.20 | 1.11 | -2.54 | -69.59% | 562 | 718 | 0.48 | -0.19 | 0.03 | -0.22 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 152.50 | 1.65 | 1.73 | 1.87 | -3.11 | -62.45% | 132 | 301 | 0.47 | -0.25 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 155.00 | 2.44 | 2.51 | 2.43 | -3.97 | -62.04% | 345 | 315 | 0.46 | -0.34 | 0.04 | -0.27 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 157.50 | 3.45 | 3.55 | 3.45 | -4.39 | -56.00% | 105 | 64 | 0.46 | -0.44 | 0.04 | -0.28 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 160.00 | 4.70 | 4.85 | 4.88 | -5.65 | -53.66% | 278 | 165 | 0.46 | -0.54 | 0.04 | -0.28 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 162.50 | 6.25 | 6.40 | 6.38 | -5.22 | -45.00% | 39 | 10 | 0.46 | -0.64 | 0.04 | -0.27 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 165.00 | 7.90 | 8.20 | 8.16 | -4.64 | -36.25% | 6 | 71 | 0.46 | -0.72 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 167.50 | 9.90 | 10.10 | 14.83 | 0.00 | 0.00% | 0 | 18 | 0.46 | -0.79 | 0.03 | -0.21 | 4/25/2024 | 4/26/2024 12:59:06 PM EST |
| 170.00 | 11.95 | 12.55 | 11.95 | -8.01 | -40.13% | 8 | 30 | 0.57 | -0.84 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 172.50 | 14.10 | 15.15 | 26.10 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.89 | 0.02 | -0.14 | 4/19/2024 | 4/26/2024 12:59:06 PM EST |
| 175.00 | 16.40 | 16.85 | 16.53 | -12.36 | -42.79% | 5 | 5 | 0.59 | -0.92 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 177.50 | 18.40 | 20.45 | % | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.08 | 4/26/2024 12:59:06 PM EST | |||
| 180.00 | 20.80 | 22.70 | 31.30 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.06 | 4/18/2024 | 4/26/2024 12:59:06 PM EST |
| 182.50 | 23.05 | 25.65 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
| 185.00 | 25.00 | 28.50 | 34.65 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 4/10/2024 | 4/26/2024 12:59:06 PM EST |
| 187.50 | 27.50 | 31.00 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 4/26/2024 12:59:06 PM EST | |||
| 190.00 | 30.05 | 33.45 | 34.02 | -7.67 | -18.40% | 10 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 12:59:06 PM EST |
| 195.00 | 35.00 | 38.55 | 32.51 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 12:59:06 PM EST |
| 200.00 | 40.00 | 43.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 205.00 | 45.00 | 48.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 210.00 | 50.00 | 53.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 215.00 | 55.00 | 58.45 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 220.00 | 60.00 | 63.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 225.00 | 64.95 | 68.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 230.00 | 69.95 | 73.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 235.00 | 75.10 | 78.60 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 240.00 | 79.95 | 83.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 245.00 | 84.95 | 88.60 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST | |||
| 250.00 | 89.95 | 93.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:59:06 PM EST |