Options Chain for SNOWFLAKE INC CL A (SNOW) - $201.86 as of 5/30/2025 5:58:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 123.25 | 127.30 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 85.00 | 118.25 | 122.35 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 90.00 | 111.75 | 118.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 95.00 | 108.25 | 112.35 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 100.00 | 103.30 | 107.35 | 100.00 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 99.50 | 102.35 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 110.00 | 94.50 | 97.35 | 93.43 | % | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST | |
| 115.00 | 89.60 | 92.25 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 120.00 | 84.55 | 87.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 125.00 | 79.55 | 82.30 | 78.20 | +35.48 | +83.06% | 1 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 74.50 | 77.45 | 46.17 | 0.00 | 0.00% | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 135.00 | 69.55 | 72.40 | 68.10 | 0.00 | 0.00% | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 136.00 | 68.55 | 72.85 | 36.12 | 0.00 | 0.00% | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:53 PM EST |
| 137.00 | 66.35 | 70.35 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 138.00 | 63.90 | 70.85 | 38.77 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 139.00 | 65.65 | 69.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 140.00 | 64.60 | 67.40 | 35.95 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:53 PM EST |
| 141.00 | 63.60 | 67.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 142.00 | 62.55 | 65.45 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 143.00 | 60.35 | 64.35 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:53 PM EST |
| 144.00 | 57.80 | 64.60 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 145.00 | 59.65 | 63.70 | 61.05 | 0.00 | 0.00% | 0 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 146.00 | 58.60 | 61.40 | 58.81 | +31.30 | +113.78% | 7 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 147.00 | 57.55 | 60.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 148.00 | 55.30 | 59.35 | 51.45 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 149.00 | 55.60 | 58.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 150.00 | 54.65 | 57.50 | 52.53 | 0.00 | 0.00% | 0 | 6 | 1.39 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 152.50 | 52.15 | 54.95 | 23.38 | 0.00 | 0.00% | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 49.70 | 51.80 | 49.46 | -1.17 | -2.32% | 3 | 10 | 1.28 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 157.50 | 47.10 | 49.90 | 46.97 | 0.00 | 0.00% | 0 | 17 | 1.22 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 44.75 | 47.80 | 44.00 | +0.47 | +1.08% | 4,002 | 8 | 1.16 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 162.50 | 39.50 | 44.70 | 42.87 | +4.32 | +11.21% | 92 | 45 | 1.10 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 36.90 | 43.75 | 39.40 | +0.25 | +0.64% | 20 | 23 | 1.05 | 0.99 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 167.50 | 37.15 | 39.90 | 36.50 | -3.09 | -7.81% | 4 | 28 | 0.99 | 0.99 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 34.75 | 38.55 | 34.60 | +1.53 | +4.63% | 1 | 67 | 0.95 | 0.98 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 172.50 | 32.55 | 34.75 | 35.35 | 0.00 | 0.00% | 0 | 57 | 0.89 | 0.97 | 0.00 | -0.12 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 29.80 | 31.85 | 30.03 | +1.60 | +5.63% | 74 | 110 | 0.82 | 0.96 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 177.50 | 27.30 | 29.25 | 24.60 | 0.00 | 0.00% | 0 | 107 | 0.78 | 0.96 | 0.01 | -0.15 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 180.00 | 24.95 | 26.65 | 25.39 | +1.99 | +8.51% | 10 | 346 | 0.68 | 0.95 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 182.50 | 22.90 | 24.25 | 22.72 | +2.27 | +11.10% | 15 | 189 | 0.63 | 0.94 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 20.45 | 21.65 | 20.40 | +1.15 | +5.98% | 27 | 400 | 0.52 | 0.93 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 187.50 | 17.80 | 19.00 | 17.30 | +0.85 | +5.17% | 2 | 49 | 0.52 | 0.91 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 15.85 | 16.55 | 15.64 | +1.24 | +8.62% | 40 | 203 | 0.40 | 0.90 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 192.50 | 13.70 | 15.05 | 11.00 | -0.54 | -4.68% | 37 | 570 | 0.46 | 0.88 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 11.35 | 13.55 | 10.61 | +0.11 | +1.05% | 102 | 381 | 0.48 | 0.85 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 197.50 | 9.45 | 9.75 | 9.75 | +1.15 | +13.38% | 39 | 160 | 0.37 | 0.81 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 7.55 | 7.80 | 7.35 | +1.30 | +21.49% | 334 | 953 | 0.36 | 0.75 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 202.50 | 5.85 | 6.10 | 6.10 | +1.50 | +32.61% | 219 | 965 | 0.36 | 0.66 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 205.00 | 4.40 | 4.60 | 4.50 | +1.00 | +28.58% | 607 | 1,558 | 0.35 | 0.55 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 207.50 | 3.20 | 3.30 | 3.26 | +0.74 | +29.37% | 417 | 3,775 | 0.35 | 0.44 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 2.23 | 2.35 | 2.35 | +0.65 | +38.24% | 1,992 | 2,049 | 0.35 | 0.35 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 212.50 | 1.49 | 1.61 | 1.55 | +0.36 | +30.26% | 395 | 452 | 0.34 | 0.27 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 215.00 | 0.99 | 1.05 | 1.04 | +0.19 | +22.36% | 441 | 871 | 0.35 | 0.20 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 217.50 | 0.63 | 0.68 | 0.68 | +0.11 | +19.30% | 95 | 3,176 | 0.35 | 0.15 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 0.41 | 0.44 | 0.43 | +0.03 | +7.50% | 716 | 868 | 0.35 | 0.11 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 222.50 | 0.26 | 0.29 | 0.24 | -0.09 | -27.28% | 17 | 266 | 0.35 | 0.08 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 225.00 | 0.17 | 0.25 | 0.26 | +0.08 | +44.45% | 129 | 799 | 0.37 | 0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 227.50 | 0.03 | 0.44 | % | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.05 | 5/30/2025 3:59:53 PM EST | |||
| 230.00 | 0.07 | 0.11 | 0.09 | +0.01 | +12.50% | 864 | 950 | 0.39 | 0.02 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.22 | 0.05 | -0.19 | -79.17% | 5 | 82 | 0.47 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 240.00 | 0.01 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 446 | 519 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.17 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.17 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.17 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.14 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.14 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.16 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.16 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.16 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.16 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.14 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.14 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.16 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 33 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 133 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 136.00 | 0.01 | 0.03 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 137.00 | 0.01 | 0.03 | 0.19 | 0.00 | 0.00% | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 138.00 | 0.01 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 139.00 | 0.01 | 0.04 | 0.80 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 4 | 54 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 201 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 142.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 143.00 | 0.01 | 0.03 | 0.73 | 0.00 | 0.00% | 0 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 144.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 122 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 146.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 78 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 147.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.94 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 148.00 | 0.01 | 0.08 | 1.24 | 0.00 | 0.00% | 0 | 13 | 0.92 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 149.00 | 0.02 | 0.07 | 0.04 | -0.24 | -85.72% | 3 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 8 | 96 | 0.89 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 152.50 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 37 | 0.89 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 0.03 | 0.18 | 0.21 | 0.00 | 0.00% | 0 | 144 | 1.02 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 157.50 | 0.04 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 16 | 0.84 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 0.06 | 0.11 | 0.10 | +0.05 | +100.00% | 4,295 | 370 | 0.80 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 162.50 | 0.06 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 66 | 0.89 | 0.00 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 0.07 | 0.22 | 0.11 | +0.01 | +10.00% | 494 | 486 | 0.78 | -0.01 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 167.50 | 0.10 | 0.29 | 0.20 | +0.07 | +53.85% | 3 | 87 | 0.76 | -0.01 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 0.17 | 0.22 | 0.26 | +0.09 | +52.95% | 1,655 | 873 | 0.72 | -0.02 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 172.50 | 0.18 | 0.20 | 0.18 | -0.01 | -5.27% | 57 | 194 | 0.67 | -0.03 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 0.09 | 0.27 | 0.20 | -0.05 | -20.00% | 548 | 2,211 | 0.56 | -0.04 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 177.50 | 0.07 | 0.23 | 0.26 | -0.09 | -25.72% | 1 | 143 | 0.57 | -0.04 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 180.00 | 0.24 | 0.29 | 0.24 | -0.11 | -31.43% | 500 | 2,619 | 0.56 | -0.05 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 182.50 | 0.25 | 0.43 | 0.27 | -0.22 | -44.90% | 40 | 247 | 0.54 | -0.06 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 0.30 | 0.35 | 0.32 | -0.26 | -44.83% | 55 | 321 | 0.49 | -0.07 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 187.50 | 0.37 | 0.44 | 0.41 | -0.36 | -46.76% | 63 | 158 | 0.47 | -0.09 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 0.49 | 0.52 | 0.51 | -0.56 | -52.34% | 145 | 742 | 0.44 | -0.10 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 192.50 | 0.65 | 0.72 | 0.66 | -0.83 | -55.71% | 240 | 280 | 0.42 | -0.12 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 0.90 | 1.00 | 0.92 | -1.08 | -54.00% | 1,646 | 540 | 0.40 | -0.15 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 197.50 | 1.30 | 1.38 | 1.34 | -1.27 | -48.66% | 381 | 433 | 0.38 | -0.19 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 1.85 | 1.94 | 1.89 | -1.76 | -48.22% | 708 | 330 | 0.37 | -0.25 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 202.50 | 2.63 | 2.75 | 2.91 | -1.89 | -39.38% | 237 | 351 | 0.37 | -0.34 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 205.00 | 3.60 | 3.80 | 3.68 | -2.42 | -39.68% | 350 | 791 | 0.36 | -0.45 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 207.50 | 4.85 | 5.10 | 5.90 | -1.60 | -21.34% | 90 | 343 | 0.36 | -0.56 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 6.35 | 6.65 | 6.95 | -2.15 | -23.63% | 21 | 488 | 0.36 | -0.65 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 212.50 | 8.10 | 8.65 | 9.78 | -0.92 | -8.60% | 4 | 82 | 0.37 | -0.73 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 215.00 | 8.90 | 10.85 | 13.47 | +0.92 | +7.34% | 10 | 25 | 0.29 | -0.80 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 217.50 | 11.60 | 12.90 | 15.69 | +3.49 | +28.61% | 23 | 35 | 0.46 | -0.85 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 13.85 | 15.30 | 15.20 | 0.00 | 0.00% | 0 | 66 | 0.50 | -0.89 | 0.01 | -0.12 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 222.50 | 14.25 | 17.75 | 20.44 | % | 23 | 0 | 0.54 | -0.92 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST | |
| 225.00 | 17.65 | 20.30 | 16.85 | 0.00 | 0.00% | 0 | 11 | 0.58 | -0.95 | 0.01 | -0.07 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 227.50 | 18.85 | 24.15 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.05 | 5/30/2025 3:59:53 PM EST | |||
| 230.00 | 21.35 | 28.10 | 21.36 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 235.00 | 27.70 | 30.65 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 240.00 | 32.75 | 35.65 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 245.00 | 37.70 | 40.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 250.00 | 42.65 | 45.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 255.00 | 47.75 | 53.35 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 260.00 | 52.80 | 56.85 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 265.00 | 56.40 | 63.35 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 270.00 | 62.80 | 65.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 275.00 | 67.85 | 71.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |