Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $325.33 as of 8/18/2026 10:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 256.95 | 263.90 | 260.43 | 261.22 | 0.00 | 0.00% | 4.01 | 0 | 6 | 9.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 70.00 | 252.15 | 258.55 | 255.35 | 253.86 | % | 3.65 | 1 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 75.00 | 247.15 | 254.80 | 250.98 | 251.16 | 0.00 | 0.00% | 3.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 80.00 | 242.15 | 248.55 | 245.35 | 244.36 | -3.00 | -1.22% | 3.07 | 1 | 2 | 8.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 85.00 | 236.00 | 244.65 | 240.33 | 169.00 | 0.00 | 0.00% | 2.83 | 0 | 1 | 8.19 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 4:00:00 PM EST |
| 90.00 | 232.10 | 239.30 | 235.70 | 148.00 | 0.00 | 0.00% | 2.62 | 0 | 33 | 8.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/18/2026 4:00:00 PM EST |
| 95.00 | 226.00 | 235.00 | 230.50 | 234.80 | 0.00 | 0.00% | 2.43 | 0 | 10 | 8.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 100.00 | 221.80 | 229.90 | 225.85 | 229.82 | 0.00 | 0.00% | 2.26 | 0 | 14 | 8.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 105.00 | 216.00 | 224.60 | 220.30 | 139.62 | 0.00 | 0.00% | 2.10 | 0 | 13 | 6.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/18/2026 4:00:00 PM EST |
| 110.00 | 212.20 | 218.85 | 215.53 | 155.00 | 0.00 | 0.00% | 1.96 | 0 | 47 | 7.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:00 PM EST |
| 115.00 | 206.35 | 214.80 | 210.58 | 155.00 | 0.00 | 0.00% | 1.83 | 0 | 44 | 6.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/18/2026 4:00:00 PM EST |
| 120.00 | 202.15 | 208.85 | 205.50 | 198.49 | 0.00 | 0.00% | 1.71 | 0 | 61 | 6.34 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 125.00 | 196.00 | 205.15 | 200.58 | 134.23 | 0.00 | 0.00% | 1.60 | 0 | 65 | 5.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/18/2026 4:00:00 PM EST |
| 130.00 | 192.35 | 197.60 | 194.98 | 203.45 | 0.00 | 0.00% | 1.50 | 0 | 120 | 5.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 135.00 | 187.35 | 192.55 | 189.95 | 191.90 | 0.00 | 0.00% | 1.41 | 0 | 182 | 5.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 140.00 | 182.35 | 188.90 | 185.63 | 183.90 | +10.90 | +6.31% | 1.33 | 1 | 1,915 | 6.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 145.00 | 178.75 | 182.90 | 180.83 | 179.01 | -6.56 | -3.54% | 1.25 | 4 | 1,929 | 5.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 150.00 | 172.35 | 177.90 | 175.13 | 140.22 | 0.00 | 0.00% | 1.17 | 0 | 351 | 5.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 167.35 | 173.10 | 170.23 | 185.00 | 0.00 | 0.00% | 1.10 | 0 | 231 | 5.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 160.00 | 162.35 | 167.90 | 165.13 | 170.81 | 0.00 | 0.00% | 1.03 | 0 | 374 | 4.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 165.00 | 157.35 | 162.60 | 159.98 | 167.33 | 0.00 | 0.00% | 0.97 | 0 | 176 | 4.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 170.00 | 152.35 | 157.70 | 155.03 | 163.50 | 0.00 | 0.00% | 0.91 | 0 | 172 | 4.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 147.35 | 153.10 | 150.23 | 148.50 | -6.21 | -4.02% | 0.86 | 2 | 123 | 4.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 142.35 | 147.90 | 145.13 | 153.55 | 0.00 | 0.00% | 0.81 | 0 | 627 | 4.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 185.00 | 138.75 | 143.15 | 140.95 | 148.36 | 0.00 | 0.00% | 0.76 | 0 | 381 | 3.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 190.00 | 132.40 | 137.65 | 135.03 | 143.34 | 0.00 | 0.00% | 0.71 | 0 | 908 | 3.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 195.00 | 127.40 | 132.90 | 130.15 | 141.76 | 0.00 | 0.00% | 0.67 | 0 | 401 | 3.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 200.00 | 122.40 | 128.40 | 125.40 | 122.63 | -10.37 | -7.80% | 0.63 | 4 | 668 | 3.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 205.00 | 116.00 | 125.40 | 120.70 | 92.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 3.14 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 112.40 | 117.65 | 115.03 | 113.00 | -7.50 | -6.23% | 0.55 | 2 | 992 | 3.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 215.00 | 106.00 | 114.45 | 110.23 | 103.79 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 102.40 | 107.95 | 105.18 | 104.55 | -7.67 | -6.84% | 0.48 | 72 | 958 | 2.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 225.00 | 96.00 | 104.10 | 100.05 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 230.00 | 92.40 | 98.15 | 95.28 | 94.78 | -8.54 | -8.27% | 0.41 | 35 | 904 | 2.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 235.00 | 87.85 | 94.15 | 91.00 | 99.81 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 240.00 | 82.40 | 88.00 | 85.20 | 85.03 | -5.85 | -6.44% | 0.36 | 76 | 915 | 2.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 245.00 | 76.00 | 83.95 | 79.98 | 81.98 | 0.00 | 0.00% | 0.33 | 0 | 23 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 247.50 | 74.70 | 81.55 | 78.13 | 82.60 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 250.00 | 72.70 | 77.65 | 75.18 | 75.40 | -6.99 | -8.49% | 0.30 | 80 | 2,319 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 252.50 | 69.70 | 76.95 | 73.33 | 73.27 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 255.00 | 66.15 | 74.25 | 70.20 | 75.27 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 257.50 | 64.00 | 72.30 | 68.15 | 75.32 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 260.00 | 62.25 | 68.00 | 65.13 | 66.50 | -7.45 | -10.08% | 0.25 | 41 | 647 | 1.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 262.50 | 59.70 | 66.20 | 62.95 | 67.60 | 0.00 | 0.00% | 0.24 | 0 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 265.00 | 57.00 | 63.75 | 60.38 | 59.02 | -8.12 | -12.10% | 0.23 | 20 | 54 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 267.50 | 54.75 | 60.85 | 57.80 | 56.61 | -7.25 | -11.36% | 0.22 | 20 | 72 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 270.00 | 53.25 | 57.70 | 55.48 | 54.58 | -9.52 | -14.86% | 0.21 | 9 | 1,693 | 1.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 272.50 | 49.75 | 55.70 | 52.73 | 63.17 | 0.00 | 0.00% | 0.19 | 0 | 87 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 275.00 | 46.00 | 54.75 | 50.38 | 63.72 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 277.50 | 44.75 | 51.30 | 48.03 | 61.35 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 280.00 | 44.05 | 49.15 | 46.60 | 45.36 | -10.69 | -19.08% | 0.17 | 36 | 1,081 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 282.50 | 39.60 | 47.10 | 43.35 | 42.60 | -13.86 | -24.55% | 0.15 | 21 | 86 | 1.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 285.00 | 37.50 | 42.70 | 40.10 | 48.78 | 0.00 | 0.00% | 0.14 | 0 | 162 | 1.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 287.50 | 34.80 | 41.80 | 38.30 | 36.14 | -10.19 | -22.00% | 0.13 | 5 | 46 | 1.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 33.00 | 37.90 | 35.45 | 35.48 | -8.84 | -19.95% | 0.12 | 21 | 643 | 1.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 292.50 | 29.40 | 37.15 | 33.28 | 37.75 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 295.00 | 26.95 | 34.10 | 30.53 | 37.40 | +2.10 | +5.95% | 0.10 | 2 | 67 | 1.05 | 0.99 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 297.50 | 25.05 | 31.80 | 28.43 | 36.01 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.08 | 0.98 | 0.01 | -0.07 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 300.00 | 24.00 | 28.00 | 26.00 | 24.47 | -8.47 | -25.72% | 0.09 | 36 | 5,426 | 0.90 | 0.97 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 302.50 | 19.85 | 26.95 | 23.40 | 28.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.93 | 0.95 | 0.01 | -0.20 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 305.00 | 20.00 | 23.10 | 21.55 | 22.01 | -5.54 | -20.11% | 0.07 | 57 | 502 | 0.79 | 0.92 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 307.50 | 16.60 | 21.20 | 18.90 | 23.83 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.80 | 0.89 | 0.01 | -0.37 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 310.00 | 14.45 | 18.30 | 16.38 | 15.70 | -7.54 | -32.45% | 0.05 | 135 | 1,203 | 0.69 | 0.86 | 0.02 | -0.47 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 312.50 | 12.95 | 16.95 | 14.95 | 19.18 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.61 | 0.81 | 0.02 | -0.57 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 315.00 | 11.80 | 14.45 | 13.13 | 13.85 | -6.59 | -32.25% | 0.04 | 7 | 416 | 0.52 | 0.77 | 0.02 | -0.66 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 317.50 | 10.55 | 11.95 | 11.25 | 10.45 | -7.10 | -40.46% | 0.04 | 2 | 22 | 0.55 | 0.71 | 0.02 | -0.75 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 320.00 | 8.90 | 10.00 | 9.45 | 9.75 | -4.75 | -32.76% | 0.03 | 136 | 487 | 0.55 | 0.65 | 0.02 | -0.83 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 322.50 | 7.00 | 8.40 | 7.70 | 8.00 | -4.62 | -36.61% | 0.02 | 20 | 41 | 0.55 | 0.59 | 0.03 | -0.88 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 325.00 | 5.65 | 7.00 | 6.33 | 6.38 | -6.12 | -48.96% | 0.02 | 79 | 1,229 | 0.55 | 0.52 | 0.03 | -0.92 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 327.50 | 4.60 | 5.60 | 5.10 | 5.30 | -5.35 | -50.24% | 0.02 | 56 | 316 | 0.54 | 0.45 | 0.03 | -0.92 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 330.00 | 3.60 | 4.55 | 4.08 | 4.50 | -2.95 | -39.60% | 0.01 | 382 | 2,288 | 0.54 | 0.39 | 0.03 | -0.90 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 332.50 | 2.78 | 3.60 | 3.19 | 3.42 | -3.18 | -48.19% | 0.01 | 235 | 2,205 | 0.53 | 0.33 | 0.02 | -0.86 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 335.00 | 2.14 | 2.78 | 2.46 | 2.68 | -3.11 | -53.72% | 0.01 | 281 | 419 | 0.53 | 0.27 | 0.02 | -0.80 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 337.50 | 1.59 | 2.15 | 1.87 | 1.92 | -2.33 | -54.83% | 0.01 | 80 | 315 | 0.52 | 0.22 | 0.02 | -0.72 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 1.24 | 1.56 | 1.40 | 1.49 | -1.99 | -57.19% | 0.00 | 521 | 1,176 | 0.52 | 0.18 | 0.02 | -0.64 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 342.50 | 0.88 | 1.18 | 1.03 | 1.14 | -1.41 | -55.30% | 0.00 | 75 | 178 | 0.52 | 0.14 | 0.02 | -0.55 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 345.00 | 0.48 | 1.02 | 0.75 | 0.93 | -1.08 | -53.74% | 0.00 | 135 | 1,040 | 0.53 | 0.11 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 347.50 | 0.43 | 0.64 | 0.54 | 0.65 | -1.07 | -62.21% | 0.00 | 160 | 2,237 | 0.52 | 0.08 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 350.00 | 0.28 | 0.48 | 0.38 | 0.47 | -0.87 | -64.93% | 0.00 | 247 | 1,659 | 0.52 | 0.06 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 352.50 | 0.18 | 0.41 | 0.30 | 0.32 | -0.91 | -73.99% | 0.00 | 185 | 105 | 0.52 | 0.04 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 355.00 | 0.13 | 0.33 | 0.23 | 0.29 | -0.49 | -62.83% | 0.00 | 481 | 524 | 0.53 | 0.03 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 357.50 | 0.07 | 0.39 | 0.23 | 0.11 | -0.83 | -88.30% | 0.00 | 6 | 35 | 0.55 | 0.02 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.44 | -81.49% | 0.00 | 78 | 1,312 | 0.57 | 0.02 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 365.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.26 | -83.88% | 0.00 | 12 | 238 | 0.50 | 0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.16 | -72.73% | 0.00 | 13 | 980 | 0.64 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 36 | 341 | 0.67 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 615 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.28 | 0.14 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 122 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 264 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 60 | 94 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.74 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.84 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 5.80 | 2.90 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 8.55 | 4.28 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 5.75 | 2.88 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/18/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 5 | 476 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 4.50 | 2.25 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 4.70 | 2.35 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.84 | 1.42 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.99 | -99.00% | 0.00 | 3 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,181 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 4.70 | 2.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 6.55 | 3.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 7.25 | 3.63 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 174 | 5.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.55 | +0.32 | +139.13% | 0.00 | 1 | 202 | 3.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 410 | 2.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 5.25 | 2.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 276 | 4.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 4.70 | 2.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 483 | 4.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 7.30 | 3.65 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 382 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 4.25 | 2.13 | 0.31 | +0.30 | +3,000.00% | 0.01 | 20 | 829 | 2.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | 0.20 | -0.13 | -39.40% | 0.00 | 20 | 55 | 2.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,086 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 380 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.48 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.52 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 626 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 47 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 311 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.20 | -95.24% | 0.00 | 22 | 576 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 32 | 539 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 5 | 338 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 285.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 40 | 147 | 0.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 37 | 86 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 0.02 | 0.25 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 55 | 343 | 0.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 292.50 | 0.07 | 0.32 | 0.20 | 0.31 | +0.15 | +93.75% | 0.00 | 1 | 106 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 295.00 | 0.03 | 0.30 | 0.17 | 0.23 | +0.06 | +35.30% | 0.00 | 6 | 392 | 0.54 | -0.01 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 297.50 | 0.12 | 0.41 | 0.27 | 0.36 | +0.09 | +33.34% | 0.00 | 46 | 121 | 0.56 | -0.02 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 300.00 | 0.22 | 0.59 | 0.41 | 0.43 | +0.14 | +48.28% | 0.00 | 182 | 1,019 | 0.55 | -0.03 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 302.50 | 0.40 | 0.65 | 0.53 | 0.69 | +0.31 | +81.58% | 0.00 | 522 | 91 | 0.55 | -0.05 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 305.00 | 0.59 | 0.85 | 0.72 | 0.77 | +0.17 | +28.34% | 0.00 | 68 | 265 | 0.54 | -0.08 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 307.50 | 0.85 | 1.11 | 0.98 | 0.96 | +0.28 | +41.18% | 0.00 | 21 | 93 | 0.54 | -0.11 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 310.00 | 1.06 | 1.57 | 1.32 | 1.51 | +0.43 | +39.82% | 0.00 | 130 | 809 | 0.52 | -0.14 | 0.02 | -0.47 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 312.50 | 1.55 | 1.93 | 1.74 | 1.70 | +0.30 | +21.43% | 0.01 | 60 | 76 | 0.52 | -0.19 | 0.02 | -0.57 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 315.00 | 2.02 | 2.50 | 2.26 | 2.14 | +0.40 | +22.99% | 0.01 | 333 | 1,181 | 0.51 | -0.23 | 0.02 | -0.66 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 317.50 | 2.67 | 3.00 | 2.84 | 2.84 | +0.98 | +52.69% | 0.01 | 336 | 75 | 0.51 | -0.29 | 0.02 | -0.75 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 320.00 | 3.20 | 4.40 | 3.80 | 3.60 | +0.73 | +25.44% | 0.01 | 558 | 377 | 0.50 | -0.35 | 0.02 | -0.83 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 322.50 | 4.25 | 5.20 | 4.73 | 4.95 | +1.55 | +45.59% | 0.01 | 106 | 164 | 0.50 | -0.41 | 0.03 | -0.88 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 325.00 | 5.30 | 6.40 | 5.85 | 5.41 | +0.69 | +14.62% | 0.02 | 197 | 278 | 0.49 | -0.48 | 0.03 | -0.92 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 327.50 | 6.60 | 7.65 | 7.13 | 7.10 | +1.60 | +29.10% | 0.02 | 93 | 204 | 0.49 | -0.55 | 0.03 | -0.92 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 330.00 | 7.75 | 9.60 | 8.68 | 8.25 | +1.45 | +21.33% | 0.03 | 99 | 432 | 0.48 | -0.61 | 0.03 | -0.90 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 332.50 | 9.35 | 11.05 | 10.20 | 11.90 | +4.03 | +51.21% | 0.03 | 9 | 57 | 0.48 | -0.67 | 0.02 | -0.86 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 335.00 | 10.80 | 13.45 | 12.13 | 11.17 | +1.82 | +19.47% | 0.04 | 47 | 234 | 0.45 | -0.73 | 0.02 | -0.80 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 337.50 | 12.50 | 15.60 | 14.05 | 15.00 | +5.02 | +50.31% | 0.04 | 20 | 231 | 0.43 | -0.78 | 0.02 | -0.72 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 13.95 | 17.45 | 15.70 | 17.58 | +6.73 | +62.03% | 0.05 | 5 | 167 | 0.71 | -0.82 | 0.02 | -0.64 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 342.50 | 16.40 | 21.30 | 18.85 | 20.29 | +8.51 | +72.25% | 0.06 | 6 | 11 | 0.91 | -0.86 | 0.02 | -0.55 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 345.00 | 17.95 | 23.40 | 20.68 | 22.55 | +7.25 | +47.39% | 0.06 | 4 | 43 | 0.93 | -0.89 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 347.50 | 19.45 | 25.80 | 22.63 | 23.63 | +4.13 | +21.18% | 0.07 | 2 | 1 | 0.98 | -0.92 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 350.00 | 21.50 | 28.25 | 24.88 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.01 | -0.94 | 0.01 | -0.31 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 352.50 | 23.30 | 30.60 | 26.95 | % | 0.08 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.25 | 8/18/2026 4:00:00 PM EST | |||
| 355.00 | 27.15 | 32.80 | 29.98 | % | 0.08 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.19 | 8/18/2026 4:00:00 PM EST | |||
| 357.50 | 28.80 | 35.45 | 32.13 | % | 0.09 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.15 | 8/18/2026 4:00:00 PM EST | |||
| 360.00 | 31.25 | 37.75 | 34.50 | 35.65 | +2.85 | +8.69% | 0.10 | 2 | 212 | 1.19 | -0.98 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 365.00 | 36.00 | 42.85 | 39.43 | 40.55 | % | 0.11 | 2 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 370.00 | 42.35 | 47.70 | 45.03 | 45.52 | -73.13 | -61.64% | 0.12 | 2 | 1 | 1.37 | -1.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 375.00 | 46.55 | 52.65 | 49.60 | 50.63 | % | 0.13 | 4 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 380.00 | 51.40 | 57.70 | 54.55 | 55.56 | % | 0.14 | 2 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 385.00 | 57.55 | 62.65 | 60.10 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 390.00 | 61.05 | 69.00 | 65.03 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 395.00 | 67.55 | 72.65 | 70.10 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 400.00 | 71.70 | 77.85 | 74.78 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 405.00 | 76.45 | 82.65 | 79.55 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 410.00 | 81.05 | 87.85 | 84.45 | 121.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 415.00 | 87.55 | 92.65 | 90.10 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 420.00 | 91.75 | 97.85 | 94.80 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 425.00 | 97.55 | 102.85 | 100.20 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 430.00 | 101.90 | 107.85 | 104.88 | 91.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 435.00 | 107.55 | 112.70 | 110.13 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST |