Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $342.87 as of 10/9/2026 7:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 299.50 | 306.45 | 302.98 | 300.75 | +29.74 | +10.98% | 4.66 | 1 | 163 | 7.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 294.55 | 300.85 | 297.70 | 270.56 | 0.00 | 0.00% | 4.25 | 0 | 98 | 7.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 289.55 | 297.00 | 293.28 | 262.87 | 0.00 | 0.00% | 3.91 | 0 | 99 | 6.75 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 284.55 | 292.25 | 288.40 | 250.26 | 0.00 | 0.00% | 3.60 | 0 | 117 | 6.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 279.55 | 287.30 | 283.43 | 248.53 | 0.00 | 0.00% | 3.33 | 0 | 50 | 6.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 274.55 | 281.70 | 278.13 | 232.25 | 0.00 | 0.00% | 3.09 | 0 | 62 | 6.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 269.55 | 276.70 | 273.13 | 227.07 | 0.00 | 0.00% | 2.88 | 0 | 38 | 6.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 264.55 | 272.20 | 268.38 | 241.35 | 0.00 | 0.00% | 2.68 | 0 | 40 | 5.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 261.05 | 267.05 | 264.05 | 223.51 | 0.00 | 0.00% | 2.51 | 0 | 115 | 5.03 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 254.55 | 262.25 | 258.40 | 217.52 | 0.00 | 0.00% | 2.35 | 0 | 13 | 5.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 249.55 | 257.05 | 253.30 | 227.25 | 0.00 | 0.00% | 2.20 | 0 | 22 | 5.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 244.55 | 252.05 | 248.30 | 208.74 | 0.00 | 0.00% | 2.07 | 0 | 29 | 5.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 239.55 | 247.05 | 243.30 | 192.22 | 0.00 | 0.00% | 1.95 | 0 | 21 | 4.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 234.55 | 241.00 | 237.78 | 190.90 | 0.00 | 0.00% | 1.83 | 0 | 28 | 4.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 229.55 | 236.25 | 232.90 | 195.24 | 0.00 | 0.00% | 1.73 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 224.60 | 231.25 | 227.93 | 195.42 | 0.00 | 0.00% | 1.63 | 0 | 35 | 4.39 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 219.45 | 227.20 | 223.33 | 187.85 | 0.00 | 0.00% | 1.54 | 0 | 88 | 4.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 214.60 | 221.85 | 218.23 | 186.55 | 0.00 | 0.00% | 1.45 | 0 | 74 | 4.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 209.60 | 216.90 | 213.25 | 177.88 | 0.00 | 0.00% | 1.38 | 0 | 473 | 4.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 204.60 | 212.10 | 208.35 | 186.03 | 0.00 | 0.00% | 1.30 | 0 | 225 | 4.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 199.60 | 206.25 | 202.93 | 159.05 | 0.00 | 0.00% | 1.23 | 0 | 119 | 3.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 194.60 | 201.85 | 198.23 | 197.08 | +26.36 | +15.44% | 1.17 | 1 | 82 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 189.60 | 195.15 | 192.38 | 182.12 | +11.81 | +6.94% | 1.10 | 2 | 29 | 3.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 186.40 | 190.25 | 188.33 | 162.55 | 0.00 | 0.00% | 1.05 | 0 | 129 | 3.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 179.60 | 187.10 | 183.35 | 145.95 | 0.00 | 0.00% | 0.99 | 0 | 122 | 3.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 174.60 | 182.20 | 178.40 | 144.45 | 0.00 | 0.00% | 0.94 | 0 | 352 | 3.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 169.60 | 176.70 | 173.15 | 145.03 | 0.00 | 0.00% | 0.89 | 0 | 80 | 3.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 165.75 | 170.00 | 167.88 | 167.69 | +27.18 | +19.35% | 0.84 | 6 | 542 | 2.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 155.15 | 161.90 | 158.53 | 156.69 | +36.07 | +29.91% | 0.75 | 4 | 184 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 144.85 | 150.15 | 147.50 | 146.88 | +25.23 | +20.74% | 0.67 | 11 | 171 | 2.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 134.70 | 140.35 | 137.53 | 133.65 | +26.10 | +24.27% | 0.60 | 4 | 418 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 240.00 | 124.50 | 131.40 | 127.95 | 106.81 | 0.00 | 0.00% | 0.53 | 0 | 74 | 2.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 250.00 | 114.55 | 120.95 | 117.75 | 108.23 | +18.02 | +19.98% | 0.47 | 3 | 247 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 260.00 | 104.55 | 110.60 | 107.58 | 107.35 | +29.90 | +38.61% | 0.41 | 6 | 347 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 265.00 | 99.70 | 104.70 | 102.20 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 270.00 | 94.55 | 101.45 | 98.00 | 71.83 | 0.00 | 0.00% | 0.36 | 0 | 187 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 275.00 | 89.70 | 95.20 | 92.45 | 61.68 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 280.00 | 84.55 | 91.50 | 88.03 | 87.17 | +21.05 | +31.84% | 0.31 | 1 | 191 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 285.00 | 79.70 | 85.50 | 82.60 | 71.10 | +15.08 | +26.92% | 0.29 | 4 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 290.00 | 75.20 | 80.95 | 78.08 | 65.53 | +15.53 | +31.06% | 0.27 | 8 | 137 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 295.00 | 69.60 | 75.90 | 72.75 | 61.93 | +18.93 | +44.03% | 0.25 | 1 | 84 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 297.50 | 67.25 | 72.50 | 69.88 | 52.45 | +10.95 | +26.39% | 0.23 | 3 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 300.00 | 66.75 | 69.60 | 68.18 | 66.75 | +22.25 | +50.00% | 0.23 | 32 | 597 | 0.99 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 302.50 | 62.25 | 67.50 | 64.88 | 47.50 | +9.60 | +25.33% | 0.21 | 6 | 13 | 1.02 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 305.00 | 59.75 | 66.65 | 63.20 | 45.25 | +14.79 | +48.56% | 0.21 | 6 | 21 | 1.18 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 307.50 | 57.30 | 63.95 | 60.63 | 42.75 | % | 0.20 | 4 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 310.00 | 57.25 | 59.70 | 58.48 | 58.58 | +24.58 | +72.30% | 0.19 | 94 | 536 | 0.88 | 1.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 312.50 | 52.30 | 59.20 | 55.75 | 54.53 | +29.13 | +114.69% | 0.18 | 1 | 23 | 0.81 | 0.99 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 315.00 | 49.85 | 56.50 | 53.18 | 52.89 | +29.47 | +125.84% | 0.17 | 5 | 27 | 1.02 | 0.99 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 317.50 | 48.70 | 52.55 | 50.63 | 49.87 | +25.54 | +104.98% | 0.16 | 58 | 172 | 0.83 | 0.99 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 320.00 | 46.25 | 50.05 | 48.15 | 47.39 | +22.84 | +93.04% | 0.15 | 243 | 926 | 0.79 | 0.98 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 322.50 | 42.45 | 48.30 | 45.38 | 30.36 | +12.71 | +72.02% | 0.14 | 1 | 14 | 0.84 | 0.98 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 325.00 | 39.85 | 46.10 | 42.98 | 42.05 | +21.17 | +101.39% | 0.13 | 8 | 71 | 0.68 | 0.97 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 327.50 | 37.55 | 43.75 | 40.65 | 28.70 | +8.70 | +43.50% | 0.12 | 1 | 104 | 0.81 | 0.97 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 330.00 | 37.10 | 40.40 | 38.75 | 38.07 | +20.82 | +120.70% | 0.12 | 161 | 755 | 0.61 | 0.96 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 332.50 | 34.70 | 39.05 | 36.88 | 36.12 | +19.71 | +120.11% | 0.11 | 16 | 74 | 0.76 | 0.95 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 335.00 | 32.45 | 35.80 | 34.13 | 34.13 | +19.83 | +138.68% | 0.10 | 38 | 222 | 0.66 | 0.93 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 337.50 | 31.30 | 33.55 | 32.43 | 31.35 | +19.98 | +175.73% | 0.10 | 17 | 104 | 0.65 | 0.92 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 340.00 | 29.55 | 30.65 | 30.10 | 28.75 | +17.25 | +150.00% | 0.09 | 364 | 1,304 | 0.51 | 0.90 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 342.50 | 23.30 | 29.00 | 26.15 | 25.90 | +17.90 | +223.75% | 0.08 | 45 | 127 | 0.61 | 0.88 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 345.00 | 24.55 | 27.60 | 26.08 | 24.05 | +15.13 | +169.62% | 0.08 | 168 | 262 | 0.53 | 0.86 | 0.01 | -0.41 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 347.50 | 20.25 | 25.75 | 23.00 | 22.25 | +14.50 | +187.10% | 0.07 | 135 | 347 | 0.64 | 0.83 | 0.01 | -0.45 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 350.00 | 20.95 | 22.00 | 21.48 | 21.00 | +14.20 | +208.83% | 0.06 | 1,494 | 2,780 | 0.48 | 0.81 | 0.01 | -0.49 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 352.50 | 16.65 | 20.05 | 18.35 | 18.77 | +13.77 | +275.40% | 0.05 | 119 | 63 | 0.39 | 0.77 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 355.00 | 16.85 | 18.95 | 17.90 | 17.67 | +12.87 | +268.13% | 0.05 | 405 | 174 | 0.48 | 0.74 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 357.50 | 14.75 | 16.35 | 15.55 | 15.10 | +11.70 | +344.12% | 0.04 | 1,106 | 272 | 0.45 | 0.70 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 360.00 | 13.05 | 14.70 | 13.88 | 14.12 | +10.42 | +281.63% | 0.04 | 2,302 | 1,697 | 0.45 | 0.66 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 362.50 | 11.90 | 13.05 | 12.48 | 12.50 | +9.30 | +290.63% | 0.03 | 888 | 70 | 0.46 | 0.62 | 0.02 | -0.65 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 365.00 | 10.20 | 11.65 | 10.93 | 11.45 | +8.80 | +332.08% | 0.03 | 684 | 252 | 0.45 | 0.57 | 0.02 | -0.67 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 367.50 | 9.35 | 10.30 | 9.83 | 9.65 | +7.40 | +328.89% | 0.03 | 1,105 | 25 | 0.46 | 0.53 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 370.00 | 8.45 | 8.90 | 8.68 | 8.80 | +6.85 | +351.29% | 0.02 | 3,256 | 1,758 | 0.46 | 0.49 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 372.50 | 7.15 | 8.80 | 7.98 | 6.72 | +5.16 | +330.77% | 0.02 | 335 | 49 | 0.46 | 0.44 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 375.00 | 6.45 | 7.00 | 6.73 | 6.55 | +5.24 | +400.00% | 0.02 | 510 | 277 | 0.47 | 0.40 | 0.02 | -0.67 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 377.50 | 5.30 | 6.40 | 5.85 | 5.05 | +4.01 | +385.58% | 0.02 | 50 | 68 | 0.47 | 0.36 | 0.02 | -0.65 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 380.00 | 4.75 | 5.75 | 5.25 | 4.75 | +3.82 | +410.76% | 0.01 | 1,333 | 1,882 | 0.48 | 0.33 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 382.50 | 2.48 | 5.35 | 3.92 | 3.70 | +3.15 | +572.73% | 0.01 | 44 | 2 | 0.45 | 0.29 | 0.01 | -0.60 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 385.00 | 3.35 | 4.55 | 3.95 | 3.75 | +3.08 | +459.71% | 0.01 | 335 | 234 | 0.49 | 0.26 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 387.50 | 2.80 | 3.90 | 3.35 | 2.88 | +2.38 | +476.00% | 0.01 | 634 | 12 | 0.49 | 0.23 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 390.00 | 2.42 | 2.92 | 2.67 | 2.75 | +2.27 | +472.92% | 0.01 | 572 | 599 | 0.47 | 0.20 | 0.01 | -0.50 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 392.50 | 2.07 | 2.58 | 2.33 | 2.26 | +2.03 | +882.61% | 0.01 | 63 | 2 | 0.48 | 0.18 | 0.01 | -0.46 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 395.00 | 1.80 | 2.00 | 1.90 | 1.88 | +1.56 | +487.50% | 0.00 | 97 | 102 | 0.48 | 0.16 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 397.50 | 1.46 | 1.75 | 1.61 | 1.48 | +1.18 | +393.34% | 0.00 | 29 | 7 | 0.48 | 0.14 | 0.01 | -0.39 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 400.00 | 1.25 | 1.50 | 1.38 | 1.36 | +1.20 | +750.00% | 0.00 | 1,362 | 1,875 | 0.48 | 0.12 | 0.01 | -0.36 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 405.00 | 0.94 | 1.24 | 1.09 | 1.06 | +0.85 | +404.77% | 0.00 | 120 | 120 | 0.51 | 0.09 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 410.00 | 0.60 | 1.09 | 0.85 | 0.61 | +0.48 | +369.24% | 0.00 | 297 | 283 | 0.50 | 0.07 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 420.00 | 0.36 | 0.76 | 0.56 | 0.37 | +0.26 | +236.37% | 0.00 | 453 | 641 | 0.56 | 0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 430.00 | 0.05 | 0.61 | 0.33 | 0.13 | +0.10 | +333.34% | 0.00 | 125 | 197 | 0.57 | 0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 440.00 | 0.06 | 0.16 | 0.11 | 0.15 | +0.14 | +1,400.00% | 0.00 | 28 | 233 | 0.55 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 450.00 | 0.01 | 0.41 | 0.21 | 0.07 | -0.04 | -36.37% | 0.00 | 33 | 152 | 0.55 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 298 | 0.63 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 0.00 | 6 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.36 | 0.18 | 0.27 | +0.22 | +440.00% | 0.00 | 2 | 66 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 378 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 4.25 | 2.13 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 4.25 | 2.13 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 4.25 | 2.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.25 | 2.13 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 4.25 | 2.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.25 | 2.13 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 455 | 5.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 156 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 80 | 4.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 4.25 | 2.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 368 | 3.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 74 | 4.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 64 | 4.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 247 | 3.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 85 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.78 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 347 | 3.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 3.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.38 | 0.19 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 524 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 275 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 2,781 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 193 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 1.80 | 0.90 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 1,022 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 290.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 70 | 819 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 24 | 169 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 111 | 1,486 | 0.61 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 0.24 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.43 | -84.32% | 0.00 | 63 | 492 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 307.50 | 0.02 | 0.22 | 0.12 | 0.13 | -0.46 | -77.97% | 0.00 | 1 | 44 | 0.56 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 310.00 | 0.10 | 0.24 | 0.17 | 0.12 | -0.58 | -82.86% | 0.00 | 102 | 1,325 | 0.58 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 312.50 | 0.02 | 0.21 | 0.12 | 0.15 | -0.87 | -85.30% | 0.00 | 7 | 267 | 0.51 | -0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 315.00 | 0.04 | 0.26 | 0.15 | 0.17 | -0.92 | -84.41% | 0.00 | 79 | 446 | 0.51 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 317.50 | 0.00 | 0.34 | 0.17 | 0.17 | -1.08 | -86.40% | 0.00 | 78 | 182 | 0.58 | -0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 320.00 | 0.17 | 0.25 | 0.21 | 0.22 | -1.37 | -86.17% | 0.00 | 230 | 948 | 0.51 | -0.02 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 322.50 | 0.20 | 0.39 | 0.30 | 0.33 | -1.65 | -83.34% | 0.00 | 375 | 125 | 0.51 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 325.00 | 0.25 | 0.44 | 0.35 | 0.32 | -2.09 | -86.73% | 0.00 | 393 | 280 | 0.50 | -0.03 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 327.50 | 0.33 | 0.57 | 0.45 | 0.41 | -2.59 | -86.34% | 0.00 | 228 | 88 | 0.50 | -0.03 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 330.00 | 0.42 | 0.55 | 0.49 | 0.40 | -3.05 | -88.41% | 0.00 | 514 | 2,435 | 0.48 | -0.04 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 332.50 | 0.29 | 0.64 | 0.47 | 0.60 | -4.62 | -88.51% | 0.00 | 216 | 61 | 0.45 | -0.05 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 335.00 | 0.65 | 0.75 | 0.70 | 0.70 | -4.33 | -86.09% | 0.00 | 383 | 101 | 0.47 | -0.07 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 337.50 | 0.82 | 0.94 | 0.88 | 0.88 | -5.90 | -87.03% | 0.00 | 225 | 102 | 0.46 | -0.08 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 340.00 | 1.02 | 1.18 | 1.10 | 1.12 | -5.88 | -84.00% | 0.00 | 443 | 1,285 | 0.46 | -0.10 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 342.50 | 0.97 | 1.45 | 1.21 | 1.34 | -6.94 | -83.82% | 0.00 | 177 | 70 | 0.44 | -0.12 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 345.00 | 1.60 | 1.83 | 1.72 | 1.65 | -8.35 | -83.50% | 0.00 | 220 | 32 | 0.45 | -0.14 | 0.01 | -0.41 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 347.50 | 1.64 | 2.21 | 1.93 | 2.06 | -11.01 | -84.24% | 0.01 | 82 | 85 | 0.45 | -0.17 | 0.01 | -0.45 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 350.00 | 2.38 | 2.65 | 2.52 | 2.50 | -11.05 | -81.55% | 0.01 | 890 | 802 | 0.45 | -0.19 | 0.01 | -0.49 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 352.50 | 2.91 | 3.30 | 3.11 | 3.20 | -17.30 | -84.39% | 0.01 | 129 | 51 | 0.45 | -0.23 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 355.00 | 3.50 | 3.95 | 3.73 | 3.75 | -18.33 | -83.02% | 0.01 | 161 | 11 | 0.44 | -0.26 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 357.50 | 4.25 | 4.75 | 4.50 | 4.45 | -12.45 | -73.67% | 0.01 | 109 | 125 | 0.44 | -0.30 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 360.00 | 5.05 | 5.50 | 5.28 | 5.23 | -17.84 | -77.33% | 0.01 | 641 | 215 | 0.44 | -0.34 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 362.50 | 6.05 | 6.75 | 6.40 | 6.88 | -19.37 | -73.79% | 0.02 | 70 | 1 | 0.45 | -0.38 | 0.02 | -0.65 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 365.00 | 7.05 | 7.60 | 7.33 | 7.68 | -21.12 | -73.34% | 0.02 | 142 | 12 | 0.44 | -0.43 | 0.02 | -0.67 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 367.50 | 8.20 | 9.15 | 8.68 | 8.59 | % | 0.02 | 78 | 0 | 0.45 | -0.47 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 370.00 | 8.35 | 11.70 | 10.03 | 9.96 | -19.08 | -65.71% | 0.03 | 107 | 692 | 0.45 | -0.51 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 372.50 | 10.90 | 12.05 | 11.48 | 11.70 | % | 0.03 | 17 | 0 | 0.45 | -0.56 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 375.00 | 12.05 | 14.90 | 13.48 | 13.13 | -20.51 | -60.97% | 0.04 | 18 | 1 | 0.48 | -0.60 | 0.02 | -0.67 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 377.50 | 14.00 | 15.65 | 14.83 | 15.15 | % | 0.04 | 10 | 0 | 0.47 | -0.64 | 0.02 | -0.65 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 380.00 | 15.70 | 17.00 | 16.35 | 18.40 | -18.60 | -50.27% | 0.04 | 7 | 338 | 0.46 | -0.67 | 0.02 | -0.63 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 382.50 | 17.40 | 21.15 | 19.28 | % | 0.05 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.60 | 10/9/2026 4:00:06 PM EST | |||
| 385.00 | 18.90 | 22.50 | 20.70 | % | 0.05 | 0 | 0 | 0.49 | -0.74 | 0.01 | -0.57 | 10/9/2026 4:00:06 PM EST | |||
| 387.50 | 20.65 | 24.40 | 22.53 | % | 0.06 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.53 | 10/9/2026 4:00:06 PM EST | |||
| 390.00 | 22.50 | 27.95 | 25.23 | 48.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.51 | -0.80 | 0.01 | -0.50 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 392.50 | 23.85 | 30.10 | 26.98 | % | 0.07 | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.46 | 10/9/2026 4:00:06 PM EST | |||
| 395.00 | 27.05 | 32.25 | 29.65 | % | 0.08 | 0 | 0 | 0.50 | -0.84 | 0.01 | -0.43 | 10/9/2026 4:00:06 PM EST | |||
| 397.50 | 29.45 | 33.20 | 31.33 | % | 0.08 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.39 | 10/9/2026 4:00:06 PM EST | |||
| 400.00 | 30.80 | 34.95 | 32.88 | 32.47 | -26.53 | -44.97% | 0.08 | 3 | 0 | 0.45 | -0.88 | 0.01 | -0.36 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 405.00 | 35.65 | 41.35 | 38.50 | % | 0.10 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.29 | 10/9/2026 4:00:06 PM EST | |||
| 410.00 | 40.55 | 46.05 | 43.30 | 154.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.23 | 7/2/2026 | 10/9/2026 4:00:06 PM EST |
| 420.00 | 50.75 | 55.75 | 53.25 | 88.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.14 | 9/16/2026 | 10/9/2026 4:00:06 PM EST |
| 430.00 | 60.30 | 65.60 | 62.95 | % | 0.15 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.08 | 10/9/2026 4:00:06 PM EST | |||
| 440.00 | 70.30 | 75.55 | 72.93 | 79.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 9/3/2026 | 10/9/2026 4:00:06 PM EST |
| 450.00 | 80.55 | 85.50 | 83.03 | 97.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 9/4/2026 | 10/9/2026 4:00:06 PM EST |
| 460.00 | 90.10 | 95.50 | 92.80 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 470.00 | 100.15 | 105.50 | 102.83 | 119.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:06 PM EST |
| 480.00 | 109.65 | 115.50 | 112.58 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 490.00 | 119.50 | 125.50 | 122.50 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 500.00 | 129.20 | 135.50 | 132.35 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 510.00 | 138.30 | 145.85 | 142.08 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 520.00 | 148.65 | 155.75 | 152.20 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 530.00 | 158.30 | 166.00 | 162.15 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 540.00 | 168.30 | 176.00 | 172.15 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 550.00 | 178.40 | 186.00 | 182.20 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |