Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $174.20 as of 3/23/2026 9:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 86.05 | 92.45 | 89.25 | 88.75 | +0.74 | +0.85% | 1.05 | 6 | 14 | 5.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 90.00 | 80.70 | 87.95 | 84.33 | 83.97 | +0.94 | +1.14% | 0.94 | 20 | 3 | 5.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 76.30 | 82.95 | 79.63 | 78.99 | -3.37 | -4.10% | 0.84 | 14 | 13 | 4.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 72.60 | 76.30 | 74.45 | 77.42 | 0.00 | 0.00% | 0.74 | 0 | 59 | 3.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 66.95 | 71.10 | 69.03 | 72.34 | 0.00 | 0.00% | 0.66 | 0 | 18 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 62.65 | 66.10 | 64.38 | 60.88 | 0.00 | 0.00% | 0.59 | 0 | 23 | 3.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 57.30 | 61.10 | 59.20 | 58.05 | 0.00 | 0.00% | 0.51 | 0 | 47 | 3.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 120.00 | 52.70 | 55.30 | 54.00 | 53.11 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.45 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 125.00 | 47.70 | 51.10 | 49.40 | 52.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 130.00 | 42.70 | 45.05 | 43.88 | 45.79 | 0.00 | 0.00% | 0.34 | 0 | 39 | 1.90 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 38.25 | 41.15 | 39.70 | 42.36 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.10 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:57 PM EST |
| 136.00 | 37.15 | 40.10 | 38.63 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 137.00 | 36.30 | 39.25 | 37.78 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 138.00 | 34.65 | 38.15 | 36.40 | % | 0.26 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 139.00 | 33.70 | 36.85 | 35.28 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 140.00 | 33.40 | 36.20 | 34.80 | 36.76 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 141.00 | 32.00 | 33.80 | 32.90 | % | 0.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 142.00 | 31.85 | 35.25 | 33.55 | % | 0.24 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 143.00 | 30.05 | 32.60 | 31.33 | % | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 144.00 | 28.75 | 32.20 | 30.48 | % | 0.21 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 145.00 | 27.75 | 30.65 | 29.20 | 27.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 146.00 | 26.70 | 28.95 | 27.83 | 26.38 | +0.31 | +1.19% | 0.19 | 2 | 2 | 1.24 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 147.00 | 26.15 | 27.70 | 26.93 | % | 0.18 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 148.00 | 25.55 | 28.25 | 26.90 | % | 0.18 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 149.00 | 23.95 | 25.70 | 24.83 | % | 0.17 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 150.00 | 23.25 | 26.35 | 24.80 | 22.46 | -2.37 | -9.55% | 0.17 | 2 | 39 | 1.48 | 0.97 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 152.50 | 20.95 | 22.70 | 21.83 | 21.58 | -0.54 | -2.45% | 0.14 | 5 | 2 | 1.08 | 0.96 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 17.95 | 19.85 | 18.90 | 19.13 | -0.78 | -3.92% | 0.12 | 5 | 5 | 0.86 | 0.94 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 157.50 | 15.55 | 17.80 | 16.68 | % | 0.11 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.22 | 3/23/2026 3:59:57 PM EST | |||
| 160.00 | 14.35 | 16.35 | 15.35 | 10.28 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.80 | 0.88 | 0.02 | -0.28 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 162.50 | 12.45 | 13.10 | 12.78 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.71 | 0.84 | 0.02 | -0.34 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 10.60 | 11.00 | 10.80 | 11.20 | +4.65 | +71.00% | 0.07 | 30 | 39 | 0.70 | 0.79 | 0.02 | -0.40 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 167.50 | 8.55 | 9.00 | 8.78 | 8.29 | +2.71 | +48.57% | 0.05 | 85 | 99 | 0.68 | 0.72 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 6.65 | 7.25 | 6.95 | 7.86 | +3.61 | +84.95% | 0.04 | 169 | 257 | 0.65 | 0.65 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 172.50 | 5.00 | 5.65 | 5.33 | 6.30 | +3.15 | +100.00% | 0.03 | 351 | 328 | 0.62 | 0.56 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 175.00 | 3.85 | 4.25 | 4.05 | 3.90 | +1.63 | +71.81% | 0.02 | 482 | 586 | 0.62 | 0.47 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 177.50 | 2.77 | 3.10 | 2.94 | 3.15 | +1.45 | +85.30% | 0.02 | 238 | 1,100 | 0.61 | 0.39 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 180.00 | 1.92 | 2.12 | 2.02 | 2.05 | +0.87 | +73.73% | 0.01 | 1,399 | 1,271 | 0.60 | 0.30 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 182.50 | 1.28 | 1.43 | 1.36 | 1.31 | +0.54 | +70.13% | 0.01 | 252 | 745 | 0.59 | 0.22 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 185.00 | 0.76 | 0.91 | 0.84 | 0.86 | +0.26 | +43.34% | 0.00 | 923 | 1,325 | 0.56 | 0.15 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 187.50 | 0.47 | 0.57 | 0.52 | 0.50 | +0.10 | +25.00% | 0.00 | 272 | 598 | 0.56 | 0.10 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 190.00 | 0.27 | 0.34 | 0.31 | 0.32 | +0.01 | +3.23% | 0.00 | 365 | 1,162 | 0.56 | 0.06 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 192.50 | 0.03 | 0.21 | 0.12 | 0.23 | +0.08 | +53.34% | 0.00 | 1,568 | 382 | 0.50 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 195.00 | 0.03 | 0.12 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 265 | 268 | 0.52 | 0.02 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 414 | 25 | 0.65 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 95 | 717 | 0.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.34 | 0.17 | 0.02 | -0.18 | -90.00% | 0.00 | 14 | 21 | 0.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 244 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 316 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 104 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.69 | 0.35 | 0.46 | +0.33 | +253.85% | 0.00 | 1 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 131 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 167 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 0.00 | 10 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 51 | 226 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 31 | 284 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 28 | 112 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.17 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.18 | 0.09 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 139.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 140.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.15 | -65.22% | 0.00 | 10 | 169 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 141.00 | 0.02 | 0.14 | 0.08 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 143.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.45 | -83.34% | 0.00 | 7 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 145.00 | 0.05 | 0.28 | 0.17 | 0.06 | -0.37 | -86.05% | 0.00 | 57 | 259 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.37 | -74.00% | 0.00 | 7 | 25 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.37 | 0.19 | 0.17 | -0.41 | -70.69% | 0.00 | 17 | 48 | 0.97 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.54 | 0.27 | 0.15 | -0.38 | -71.70% | 0.00 | 34 | 45 | 1.01 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.53 | -74.65% | 0.00 | 604 | 470 | 0.78 | -0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 152.50 | 0.05 | 0.58 | 0.32 | 0.26 | -0.74 | -74.00% | 0.00 | 133 | 84 | 0.74 | -0.04 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 0.35 | 0.44 | 0.40 | 0.34 | -0.91 | -72.80% | 0.00 | 617 | 610 | 0.75 | -0.06 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 157.50 | 0.51 | 0.63 | 0.57 | 0.52 | -1.44 | -73.47% | 0.00 | 82 | 433 | 0.73 | -0.08 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 0.72 | 0.86 | 0.79 | 0.71 | -1.54 | -68.45% | 0.00 | 250 | 372 | 0.70 | -0.12 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 162.50 | 1.01 | 1.18 | 1.10 | 1.00 | -2.04 | -67.11% | 0.01 | 241 | 464 | 0.68 | -0.16 | 0.02 | -0.34 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 1.44 | 1.61 | 1.53 | 1.38 | -2.76 | -66.67% | 0.01 | 392 | 295 | 0.66 | -0.21 | 0.02 | -0.40 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 167.50 | 2.00 | 2.16 | 2.08 | 1.89 | -3.68 | -66.07% | 0.01 | 178 | 47 | 0.65 | -0.28 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 2.69 | 2.89 | 2.79 | 2.62 | -3.89 | -59.76% | 0.02 | 161 | 160 | 0.62 | -0.35 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 172.50 | 3.55 | 3.95 | 3.75 | 3.75 | -4.00 | -51.62% | 0.02 | 96 | 260 | 0.61 | -0.44 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 175.00 | 4.70 | 5.15 | 4.93 | 4.70 | -4.70 | -50.00% | 0.03 | 144 | 143 | 0.60 | -0.53 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 177.50 | 6.05 | 6.30 | 6.18 | 5.95 | -3.80 | -38.98% | 0.03 | 24 | 47 | 0.59 | -0.61 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 180.00 | 7.60 | 7.95 | 7.78 | 7.05 | -6.72 | -48.81% | 0.04 | 12 | 108 | 0.55 | -0.70 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 182.50 | 9.40 | 9.80 | 9.60 | 9.72 | -6.15 | -38.76% | 0.05 | 10 | 25 | 0.53 | -0.78 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 185.00 | 10.50 | 11.95 | 11.23 | 13.16 | -4.86 | -26.97% | 0.06 | 1 | 11 | 0.51 | -0.85 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 187.50 | 12.45 | 14.35 | 13.40 | 16.13 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.66 | -0.90 | 0.02 | -0.22 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 190.00 | 14.90 | 17.60 | 16.25 | 15.68 | +0.44 | +2.89% | 0.09 | 8 | 13 | 0.94 | -0.94 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 192.50 | 17.55 | 19.65 | 18.60 | 18.23 | % | 0.10 | 40 | 0 | 0.89 | -0.97 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 195.00 | 20.25 | 21.70 | 20.98 | 20.20 | -3.80 | -15.84% | 0.11 | 18 | 9 | 0.84 | -0.98 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 197.50 | 22.75 | 24.25 | 23.50 | 23.09 | +1.00 | +4.53% | 0.12 | 100 | 58 | 0.93 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 24.40 | 27.35 | 25.88 | 25.13 | -6.15 | -19.67% | 0.13 | 22 | 42 | 1.16 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 202.50 | 27.30 | 29.90 | 28.60 | 27.64 | +0.69 | +2.56% | 0.14 | 32 | 50 | 1.26 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 28.95 | 32.30 | 30.63 | 35.48 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 207.50 | 31.00 | 35.00 | 33.00 | 34.04 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 210.00 | 34.20 | 38.10 | 36.15 | 35.44 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 212.50 | 34.80 | 41.50 | 38.15 | 38.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 39.75 | 44.65 | 42.20 | 39.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 217.50 | 39.80 | 46.80 | 43.30 | 39.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 42.25 | 49.15 | 45.70 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 222.50 | 45.00 | 51.60 | 48.30 | 43.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 47.05 | 54.20 | 50.63 | 50.94 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 52.25 | 58.75 | 55.50 | 52.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 57.05 | 62.80 | 59.93 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 240.00 | 62.60 | 69.80 | 66.20 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 245.00 | 66.70 | 75.10 | 70.90 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 250.00 | 72.60 | 79.00 | 75.80 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |