Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $269.70 as of 10/29/2025 9:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 152.55 | 157.45 | 155.00 | 157.45 | +2.10 | +1.36% | 1.35 | 14 | 1 | 7.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 147.60 | 152.70 | 150.15 | 152.50 | +2.10 | +1.40% | 1.25 | 14 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 142.40 | 147.80 | 145.10 | 144.84 | -1.36 | -0.93% | 1.16 | 2 | 3 | 7.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 137.40 | 142.60 | 140.00 | 139.86 | -1.44 | -1.02% | 1.08 | 2 | 2 | 6.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 132.40 | 137.80 | 135.10 | % | 1.00 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 140.00 | 127.40 | 132.80 | 130.10 | % | 0.93 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 145.00 | 122.40 | 127.60 | 125.00 | 121.81 | +23.41 | +23.80% | 0.86 | 2 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 117.45 | 122.80 | 120.13 | 99.09 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 112.25 | 117.80 | 115.03 | 110.54 | 0.00 | 0.00% | 0.74 | 0 | 4 | 5.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 160.00 | 107.65 | 112.80 | 110.23 | 105.54 | 0.00 | 0.00% | 0.69 | 0 | 7 | 5.11 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 102.45 | 107.85 | 105.15 | 100.54 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 170.00 | 97.85 | 102.65 | 100.25 | 85.29 | 0.00 | 0.00% | 0.59 | 0 | 9 | 4.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 175.00 | 92.85 | 97.65 | 95.25 | 89.00 | +5.60 | +6.72% | 0.54 | 5 | 7 | 4.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 87.45 | 92.85 | 90.15 | 86.85 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 82.45 | 87.65 | 85.05 | 73.53 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 190.00 | 77.45 | 82.65 | 80.05 | 59.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 72.45 | 77.85 | 75.15 | 46.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:02 PM EST |
| 197.50 | 69.95 | 75.35 | 72.65 | % | 0.37 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 200.00 | 67.45 | 72.85 | 70.15 | 55.10 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 202.50 | 64.95 | 70.35 | 67.65 | 53.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 62.45 | 68.15 | 65.30 | 58.44 | 0.00 | 0.00% | 0.32 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 207.50 | 60.35 | 65.35 | 62.85 | 61.51 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 210.00 | 57.50 | 62.90 | 60.20 | 56.29 | -2.74 | -4.65% | 0.29 | 1 | 34 | 2.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 212.50 | 55.00 | 60.40 | 57.70 | 55.20 | -1.92 | -3.37% | 0.27 | 2 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 215.00 | 52.75 | 57.65 | 55.20 | 55.92 | +1.20 | +2.20% | 0.26 | 1 | 135 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 217.50 | 50.00 | 55.40 | 52.70 | 49.36 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 220.00 | 47.50 | 53.20 | 50.35 | 49.88 | +3.03 | +6.47% | 0.23 | 1 | 99 | 2.57 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 222.50 | 44.10 | 50.40 | 47.25 | % | 0.21 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 225.00 | 43.75 | 45.90 | 44.83 | 44.30 | +0.23 | +0.53% | 0.20 | 1 | 105 | 1.71 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 227.50 | 41.25 | 45.45 | 43.35 | 41.77 | 0.00 | 0.00% | 0.19 | 0 | 20 | 2.20 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 230.00 | 37.60 | 43.00 | 40.30 | 41.55 | +2.34 | +5.97% | 0.18 | 2 | 185 | 2.11 | 0.99 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 232.50 | 35.50 | 40.55 | 38.03 | 18.29 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.03 | 0.99 | 0.00 | -0.10 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 235.00 | 33.20 | 35.75 | 34.48 | 31.30 | -3.38 | -9.75% | 0.15 | 3 | 372 | 1.31 | 0.97 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 237.50 | 30.55 | 35.95 | 33.25 | 32.20 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.91 | 0.96 | 0.00 | -0.30 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 240.00 | 28.70 | 31.60 | 30.15 | 30.04 | +0.21 | +0.71% | 0.13 | 14 | 857 | 1.41 | 0.96 | 0.00 | -0.36 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 242.50 | 25.50 | 28.65 | 27.08 | 27.10 | +1.00 | +3.84% | 0.11 | 43 | 247 | 1.20 | 0.94 | 0.01 | -0.47 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 245.00 | 25.00 | 26.65 | 25.83 | 26.58 | +2.33 | +9.61% | 0.11 | 3 | 462 | 1.26 | 0.93 | 0.01 | -0.60 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 247.50 | 21.20 | 25.40 | 23.30 | 24.10 | +2.10 | +9.55% | 0.09 | 14 | 443 | 1.39 | 0.91 | 0.01 | -0.75 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 250.00 | 18.80 | 21.20 | 20.00 | 21.13 | +2.98 | +16.42% | 0.08 | 41 | 1,134 | 1.01 | 0.89 | 0.01 | -0.90 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 252.50 | 17.80 | 20.90 | 19.35 | 15.86 | -1.91 | -10.75% | 0.08 | 1 | 129 | 0.94 | 0.87 | 0.01 | -1.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 255.00 | 15.15 | 16.90 | 16.03 | 16.52 | +2.22 | +15.53% | 0.06 | 279 | 954 | 0.73 | 0.84 | 0.02 | -1.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 257.50 | 14.10 | 15.05 | 14.58 | 14.06 | +1.38 | +10.89% | 0.06 | 38 | 798 | 0.84 | 0.80 | 0.02 | -1.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 260.00 | 11.35 | 13.45 | 12.40 | 12.55 | +1.91 | +17.96% | 0.05 | 928 | 4,018 | 0.79 | 0.75 | 0.02 | -1.31 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 262.50 | 10.15 | 11.10 | 10.63 | 10.27 | -0.05 | -0.49% | 0.04 | 13 | 284 | 0.79 | 0.70 | 0.02 | -1.40 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 265.00 | 8.55 | 9.35 | 8.95 | 8.90 | +1.55 | +21.09% | 0.03 | 59 | 1,995 | 0.78 | 0.64 | 0.03 | -1.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 267.50 | 6.90 | 7.60 | 7.25 | 7.27 | +1.32 | +22.19% | 0.03 | 920 | 1,073 | 0.75 | 0.58 | 0.03 | -1.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 270.00 | 5.70 | 6.05 | 5.88 | 5.90 | +1.07 | +22.16% | 0.02 | 259 | 2,007 | 0.74 | 0.51 | 0.03 | -1.55 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 272.50 | 4.45 | 5.00 | 4.73 | 4.70 | +0.67 | +16.63% | 0.02 | 1,042 | 2,350 | 0.74 | 0.44 | 0.03 | -1.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 275.00 | 3.60 | 3.80 | 3.70 | 3.80 | +0.65 | +20.64% | 0.01 | 885 | 2,086 | 0.73 | 0.38 | 0.03 | -1.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 277.50 | 2.55 | 3.15 | 2.85 | 2.75 | +0.32 | +13.17% | 0.01 | 403 | 3,426 | 0.72 | 0.32 | 0.02 | -1.39 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 280.00 | 2.11 | 2.38 | 2.25 | 2.24 | +0.42 | +23.08% | 0.01 | 411 | 677 | 0.74 | 0.27 | 0.02 | -1.27 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 282.50 | 1.62 | 1.77 | 1.70 | 1.69 | -0.19 | -10.11% | 0.01 | 324 | 253 | 0.73 | 0.22 | 0.02 | -1.14 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 285.00 | 1.19 | 1.37 | 1.28 | 1.35 | +0.24 | +21.63% | 0.00 | 104 | 716 | 0.74 | 0.17 | 0.02 | -0.99 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 287.50 | 0.88 | 1.12 | 1.00 | 1.01 | -0.19 | -15.84% | 0.00 | 43 | 95 | 0.75 | 0.14 | 0.01 | -0.85 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 290.00 | 0.70 | 0.82 | 0.76 | 0.70 | -0.12 | -14.64% | 0.00 | 90 | 982 | 0.76 | 0.11 | 0.01 | -0.71 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 292.50 | 0.48 | 0.71 | 0.60 | 0.54 | % | 0.00 | 50 | 0 | 0.77 | 0.08 | 0.01 | -0.55 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 295.00 | 0.28 | 0.56 | 0.42 | 0.47 | +0.07 | +17.50% | 0.00 | 31 | 652 | 0.77 | 0.06 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 297.50 | 0.01 | 1.34 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.29 | 10/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.12 | 0.50 | 0.31 | 0.28 | +0.02 | +7.70% | 0.00 | 121 | 205 | 0.79 | 0.04 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 302.50 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 1.55 | 0.02 | 0.00 | -0.12 | 10/29/2025 4:00:02 PM EST | |||
| 305.00 | 0.05 | 0.74 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 19 | 45 | 0.92 | 0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 6 | 1.03 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 3.05 | 1.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 108 | 0.97 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 2.96 | 1.48 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.95 | 1.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 2.96 | 1.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.25 | +0.21 | +525.00% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 1.21 | 0.61 | 0.30 | +0.21 | +233.34% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.29 | 0.65 | 0.73 | +0.44 | +151.73% | 0.00 | 1 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.29 | 0.65 | 0.78 | +0.50 | +178.58% | 0.00 | 1 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.97 | 1.49 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.97 | 1.49 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.97 | 1.49 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.32 | +0.31 | +3,100.00% | 0.00 | 13 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 197.50 | 0.00 | 0.68 | 0.34 | 0.37 | +0.17 | +85.00% | 0.00 | 12 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.42 | +0.41 | +4,100.00% | 0.00 | 1 | 503 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 3.55 | 1.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.63 | 0.32 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 97 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 207.50 | 0.00 | 3.55 | 1.78 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 210.00 | 0.01 | 0.55 | 0.28 | 0.08 | +0.05 | +166.67% | 0.00 | 10 | 288 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 212.50 | 0.00 | 3.55 | 1.78 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.76 | 0.38 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 89 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 217.50 | 0.00 | 0.77 | 0.39 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.76 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 222.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 480 | 1.05 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.20 | +200.00% | 0.00 | 17 | 402 | 1.51 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 227.50 | 0.00 | 0.31 | 0.16 | 0.12 | -0.03 | -20.00% | 0.00 | 123 | 295 | 1.27 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 230.00 | 0.09 | 0.33 | 0.21 | 0.12 | -0.06 | -33.34% | 0.00 | 58 | 831 | 1.10 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | 0.14 | -0.04 | -22.23% | 0.00 | 13 | 319 | 1.19 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 235.00 | 0.13 | 0.34 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 51 | 412 | 1.00 | -0.03 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 237.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 13 | 567 | 0.93 | -0.04 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 240.00 | 0.20 | 0.54 | 0.37 | 0.33 | -0.10 | -23.26% | 0.00 | 565 | 827 | 0.95 | -0.04 | 0.00 | -0.36 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 242.50 | 0.34 | 0.52 | 0.43 | 0.40 | -0.08 | -16.67% | 0.00 | 54 | 661 | 0.92 | -0.06 | 0.01 | -0.47 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 245.00 | 0.45 | 0.61 | 0.53 | 0.55 | -0.17 | -23.62% | 0.00 | 70 | 863 | 0.89 | -0.07 | 0.01 | -0.60 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 247.50 | 0.61 | 0.75 | 0.68 | 0.78 | -0.15 | -16.13% | 0.00 | 78 | 919 | 0.87 | -0.09 | 0.01 | -0.75 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 250.00 | 0.82 | 0.95 | 0.89 | 0.89 | -0.33 | -27.05% | 0.00 | 261 | 279 | 0.85 | -0.11 | 0.01 | -0.90 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 252.50 | 1.02 | 1.28 | 1.15 | 1.18 | -0.42 | -26.25% | 0.00 | 68 | 225 | 0.83 | -0.13 | 0.01 | -1.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 255.00 | 1.46 | 1.59 | 1.53 | 1.56 | -0.52 | -25.00% | 0.01 | 113 | 438 | 0.83 | -0.16 | 0.02 | -1.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 257.50 | 1.79 | 2.19 | 1.99 | 1.94 | -0.70 | -26.52% | 0.01 | 63 | 753 | 0.82 | -0.20 | 0.02 | -1.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 260.00 | 2.39 | 2.59 | 2.49 | 2.47 | -0.83 | -25.16% | 0.01 | 457 | 1,190 | 0.80 | -0.25 | 0.02 | -1.31 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 262.50 | 2.93 | 3.45 | 3.19 | 3.50 | -0.40 | -10.26% | 0.01 | 48 | 194 | 0.79 | -0.30 | 0.02 | -1.40 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 265.00 | 3.75 | 4.25 | 4.00 | 4.20 | -0.98 | -18.92% | 0.02 | 76 | 97 | 0.78 | -0.36 | 0.03 | -1.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 267.50 | 4.65 | 5.25 | 4.95 | 5.08 | -1.22 | -19.37% | 0.02 | 92 | 71 | 0.77 | -0.42 | 0.03 | -1.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 270.00 | 5.55 | 6.40 | 5.98 | 6.01 | -1.01 | -14.39% | 0.02 | 115 | 195 | 0.74 | -0.49 | 0.03 | -1.55 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 272.50 | 6.95 | 7.70 | 7.33 | 7.87 | -2.62 | -24.98% | 0.03 | 10 | 2 | 0.74 | -0.56 | 0.03 | -1.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 275.00 | 8.25 | 9.25 | 8.75 | 8.37 | -1.18 | -12.36% | 0.03 | 4 | 85 | 0.73 | -0.62 | 0.03 | -1.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 277.50 | 10.00 | 10.95 | 10.48 | % | 0.04 | 0 | 0 | 0.73 | -0.68 | 0.02 | -1.39 | 10/29/2025 4:00:02 PM EST | |||
| 280.00 | 11.65 | 12.80 | 12.23 | 12.50 | -1.38 | -9.95% | 0.04 | 2 | 19 | 0.72 | -0.73 | 0.02 | -1.27 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 282.50 | 13.75 | 14.80 | 14.28 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.78 | 0.02 | -1.14 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 285.00 | 15.80 | 16.90 | 16.35 | 18.03 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.72 | -0.83 | 0.02 | -0.99 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 287.50 | 16.95 | 20.60 | 18.78 | % | 0.07 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.85 | 10/29/2025 4:00:02 PM EST | |||
| 290.00 | 18.50 | 22.65 | 20.58 | % | 0.07 | 0 | 0 | 1.13 | -0.89 | 0.01 | -0.71 | 10/29/2025 4:00:02 PM EST | |||
| 292.50 | 20.40 | 25.40 | 22.90 | % | 0.08 | 0 | 0 | 1.26 | -0.92 | 0.01 | -0.55 | 10/29/2025 4:00:02 PM EST | |||
| 295.00 | 22.85 | 28.40 | 25.63 | % | 0.09 | 0 | 0 | 1.42 | -0.94 | 0.01 | -0.40 | 10/29/2025 4:00:02 PM EST | |||
| 297.50 | 25.30 | 31.25 | 28.28 | % | 0.10 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.29 | 10/29/2025 4:00:02 PM EST | |||
| 300.00 | 27.65 | 32.85 | 30.25 | % | 0.10 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.21 | 10/29/2025 4:00:02 PM EST | |||
| 302.50 | 30.10 | 35.20 | 32.65 | % | 0.11 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.12 | 10/29/2025 4:00:02 PM EST | |||
| 305.00 | 32.55 | 37.55 | 35.05 | % | 0.11 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.10 | 10/29/2025 4:00:02 PM EST | |||
| 310.00 | 37.50 | 42.70 | 40.10 | % | 0.13 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.04 | 10/29/2025 4:00:02 PM EST | |||
| 315.00 | 42.45 | 47.65 | 45.05 | % | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 320.00 | 47.45 | 52.65 | 50.05 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 325.00 | 52.45 | 57.65 | 55.05 | % | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |