Options Chain for SNOWFLAKE INC CL A (SNOW) - $149.54 as of 4/1/2025 9:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.00 | 66.30 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 90.00 | 58.00 | 61.30 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 95.00 | 53.00 | 56.30 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 100.00 | 48.00 | 51.35 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 105.00 | 43.00 | 46.30 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 110.00 | 38.00 | 41.25 | 57.57 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:54 PM EST |
| 115.00 | 32.40 | 36.40 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 120.00 | 28.30 | 30.95 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 124.00 | 24.15 | 27.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 4/1/2025 3:59:54 PM EST | |||
| 125.00 | 23.80 | 25.45 | 24.79 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.05 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 126.00 | 22.65 | 24.65 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.06 | 4/1/2025 3:59:54 PM EST | |||
| 127.00 | 21.65 | 23.60 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.07 | 4/1/2025 3:59:54 PM EST | |||
| 128.00 | 20.75 | 22.60 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.08 | 4/1/2025 3:59:54 PM EST | |||
| 129.00 | 19.50 | 21.55 | % | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.09 | 4/1/2025 3:59:54 PM EST | |||
| 130.00 | 18.70 | 20.70 | 30.51 | 0.00 | 0.00% | 0 | 7 | 1.59 | 0.98 | 0.01 | -0.10 | 3/26/2025 | 4/1/2025 3:59:54 PM EST |
| 131.00 | 17.45 | 19.70 | % | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.11 | 4/1/2025 3:59:54 PM EST | |||
| 132.00 | 16.50 | 18.75 | % | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.17 | 4/1/2025 3:59:54 PM EST | |||
| 133.00 | 15.50 | 17.80 | % | 0 | 0 | 1.35 | 0.95 | 0.01 | -0.23 | 4/1/2025 3:59:54 PM EST | |||
| 134.00 | 15.25 | 16.45 | 11.65 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.95 | 0.01 | -0.23 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 135.00 | 14.50 | 15.40 | 11.75 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.94 | 0.01 | -0.25 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 136.00 | 13.55 | 14.45 | 13.15 | +1.75 | +15.36% | 3 | 12 | 1.30 | 0.93 | 0.01 | -0.27 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 137.00 | 12.55 | 13.50 | 7.90 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.92 | 0.02 | -0.29 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 138.00 | 11.85 | 12.95 | 10.97 | +1.77 | +19.24% | 3 | 19 | 1.18 | 0.91 | 0.02 | -0.32 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 139.00 | 9.70 | 12.70 | 10.36 | +1.46 | +16.41% | 2 | 21 | 1.08 | 0.89 | 0.02 | -0.35 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 140.00 | 10.10 | 10.70 | 8.80 | +0.65 | +7.98% | 3 | 31 | 0.68 | 0.87 | 0.02 | -0.38 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 141.00 | 7.95 | 10.55 | 7.20 | +1.50 | +26.32% | 2 | 29 | 0.99 | 0.85 | 0.03 | -0.41 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 142.00 | 7.20 | 9.95 | 5.40 | -0.70 | -11.48% | 11 | 50 | 0.96 | 0.82 | 0.03 | -0.44 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 143.00 | 7.65 | 7.95 | 7.20 | +1.90 | +35.85% | 35 | 70 | 0.63 | 0.79 | 0.03 | -0.48 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 144.00 | 6.85 | 7.15 | 7.00 | +1.90 | +37.26% | 7 | 135 | 0.64 | 0.76 | 0.04 | -0.51 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 145.00 | 6.10 | 6.40 | 6.34 | +1.84 | +40.89% | 36 | 142 | 0.63 | 0.72 | 0.04 | -0.53 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 146.00 | 5.45 | 5.65 | 5.35 | +1.20 | +28.92% | 47 | 116 | 0.63 | 0.68 | 0.04 | -0.55 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 147.00 | 4.75 | 5.00 | 4.90 | +1.45 | +42.03% | 153 | 29 | 0.61 | 0.64 | 0.05 | -0.57 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 148.00 | 4.15 | 4.35 | 3.98 | +1.10 | +38.20% | 273 | 48 | 0.61 | 0.60 | 0.05 | -0.58 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 149.00 | 3.55 | 3.80 | 3.65 | +1.00 | +37.74% | 105 | 144 | 0.61 | 0.55 | 0.05 | -0.58 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 150.00 | 3.05 | 3.25 | 3.30 | +1.30 | +65.00% | 412 | 739 | 0.61 | 0.50 | 0.05 | -0.57 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 152.50 | 1.97 | 2.10 | 2.06 | +0.67 | +48.21% | 322 | 472 | 0.59 | 0.38 | 0.05 | -0.52 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 155.00 | 1.18 | 1.29 | 1.27 | +0.39 | +44.32% | 587 | 3,263 | 0.58 | 0.26 | 0.04 | -0.42 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 157.50 | 0.69 | 0.74 | 0.69 | +0.22 | +46.81% | 325 | 256 | 0.58 | 0.17 | 0.03 | -0.31 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 160.00 | 0.35 | 0.42 | 0.40 | +0.13 | +48.15% | 375 | 872 | 0.57 | 0.10 | 0.02 | -0.22 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 162.50 | 0.20 | 0.23 | 0.23 | +0.04 | +21.06% | 290 | 3,254 | 0.58 | 0.06 | 0.01 | -0.15 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 165.00 | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 111 | 573 | 0.56 | 0.04 | 0.01 | -0.11 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 167.50 | 0.06 | 0.11 | 0.06 | -0.02 | -25.00% | 22 | 232 | 0.63 | 0.02 | 0.01 | -0.05 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 79 | 1,684 | 0.62 | 0.01 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 0.14 | 0.02 | -0.03 | -60.00% | 35 | 290 | 0.88 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 175.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 86 | 1,918 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 10 | 114 | 0.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 596 | 0.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 20 | 488 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 278 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 326 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 148 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 126 | 1.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 1 | 970 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 99 | 1.78 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.36 | 0.01 | -0.49 | -98.00% | 8 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 195 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 100 | 2.15 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.37 | 0.18 | 0.00 | 0.00% | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 13 | 2.31 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.03 | 0.44 | 0.00 | 0.00% | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.30 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 28 | 2.52 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.06 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.06 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.08 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.07 | 0.02 | -0.03 | -60.00% | 1 | 48 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.11 | 0.05 | -0.02 | -28.58% | 1 | 58 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.41 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/1/2025 3:59:54 PM EST | |||
| 125.00 | 0.03 | 0.14 | 0.07 | -0.08 | -53.34% | 8 | 320 | 0.96 | -0.01 | 0.00 | -0.05 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 126.00 | 0.02 | 0.17 | 0.08 | -0.07 | -46.67% | 5 | 20 | 0.88 | -0.01 | 0.00 | -0.06 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 127.00 | 0.04 | 0.19 | 0.10 | -0.10 | -50.00% | 1 | 25 | 0.88 | -0.01 | 0.00 | -0.07 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 128.00 | 0.06 | 0.22 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.87 | -0.02 | 0.00 | -0.08 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 129.00 | 0.05 | 0.25 | 0.11 | -0.18 | -62.07% | 5 | 158 | 0.86 | -0.02 | 0.00 | -0.09 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 130.00 | 0.08 | 0.28 | 0.16 | -0.20 | -55.56% | 73 | 488 | 0.86 | -0.02 | 0.01 | -0.10 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 131.00 | 0.02 | 0.33 | 0.30 | -0.13 | -30.24% | 3 | 18 | 0.81 | -0.03 | 0.01 | -0.11 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 132.00 | 0.07 | 0.40 | 0.22 | -0.33 | -60.00% | 72 | 45 | 0.79 | -0.04 | 0.01 | -0.17 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 133.00 | 0.12 | 0.21 | 0.24 | -0.29 | -54.72% | 23 | 81 | 0.70 | -0.05 | 0.01 | -0.23 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 134.00 | 0.11 | 0.23 | 0.25 | -0.39 | -60.94% | 8 | 120 | 0.73 | -0.05 | 0.01 | -0.23 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 135.00 | 0.23 | 0.27 | 0.30 | -0.42 | -58.34% | 970 | 810 | 0.74 | -0.06 | 0.01 | -0.25 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 136.00 | 0.28 | 0.32 | 0.39 | -0.38 | -49.36% | 49 | 80 | 0.73 | -0.07 | 0.01 | -0.27 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 137.00 | 0.35 | 0.39 | 0.50 | -0.43 | -46.24% | 19 | 57 | 0.72 | -0.08 | 0.02 | -0.29 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 138.00 | 0.43 | 0.47 | 0.50 | -0.76 | -60.32% | 25 | 55 | 0.71 | -0.09 | 0.02 | -0.32 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 139.00 | 0.52 | 0.56 | 0.69 | -0.81 | -54.00% | 31 | 42 | 0.70 | -0.11 | 0.02 | -0.35 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 140.00 | 0.63 | 0.69 | 0.64 | -0.96 | -60.00% | 365 | 1,643 | 0.69 | -0.13 | 0.02 | -0.38 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 141.00 | 0.76 | 0.82 | 0.77 | -1.29 | -62.63% | 13 | 128 | 0.68 | -0.15 | 0.03 | -0.41 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 142.00 | 0.91 | 0.97 | 0.94 | -1.28 | -57.66% | 79 | 72 | 0.67 | -0.18 | 0.03 | -0.44 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 143.00 | 1.07 | 1.17 | 1.15 | -1.55 | -57.41% | 71 | 654 | 0.67 | -0.21 | 0.03 | -0.48 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 144.00 | 1.31 | 1.39 | 1.47 | -1.48 | -50.17% | 571 | 302 | 0.66 | -0.24 | 0.04 | -0.51 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 145.00 | 1.55 | 1.66 | 1.59 | -1.86 | -53.92% | 739 | 896 | 0.65 | -0.28 | 0.04 | -0.53 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 146.00 | 1.84 | 1.93 | 1.85 | -1.93 | -51.06% | 386 | 236 | 0.65 | -0.32 | 0.04 | -0.55 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 147.00 | 2.17 | 2.29 | 2.18 | -2.22 | -50.46% | 34 | 90 | 0.64 | -0.36 | 0.05 | -0.57 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 148.00 | 2.31 | 2.68 | 2.88 | -1.97 | -40.62% | 152 | 198 | 0.63 | -0.40 | 0.05 | -0.58 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 149.00 | 2.93 | 3.10 | 3.03 | -2.47 | -44.91% | 89 | 79 | 0.62 | -0.45 | 0.05 | -0.58 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 150.00 | 3.40 | 3.55 | 3.42 | -2.68 | -43.94% | 109 | 358 | 0.62 | -0.50 | 0.05 | -0.57 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 152.50 | 4.75 | 4.95 | 4.85 | -2.62 | -35.08% | 261 | 369 | 0.60 | -0.62 | 0.05 | -0.52 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 155.00 | 6.45 | 6.75 | 6.44 | -3.68 | -36.37% | 33 | 385 | 0.61 | -0.74 | 0.04 | -0.42 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 157.50 | 7.95 | 9.65 | 9.85 | -1.47 | -12.99% | 1 | 153 | 0.94 | -0.83 | 0.03 | -0.31 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 160.00 | 10.55 | 11.80 | 11.88 | -1.87 | -13.60% | 50 | 315 | 1.02 | -0.90 | 0.02 | -0.22 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 162.50 | 12.35 | 14.60 | 15.10 | -1.30 | -7.93% | 2 | 74 | 1.08 | -0.94 | 0.01 | -0.15 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 165.00 | 15.00 | 15.75 | 17.15 | -2.32 | -11.92% | 11 | 260 | 1.17 | -0.96 | 0.01 | -0.11 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 167.50 | 17.35 | 18.25 | 19.15 | -5.24 | -21.49% | 4 | 76 | 1.33 | -0.98 | 0.01 | -0.05 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 170.00 | 18.30 | 21.35 | 22.48 | -2.16 | -8.77% | 21 | 45 | 1.35 | -0.99 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 172.50 | 22.35 | 23.60 | 27.29 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 175.00 | 23.85 | 26.85 | 30.15 | 0.00 | 0.00% | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 177.50 | 26.35 | 29.30 | 23.63 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 180.00 | 29.50 | 31.45 | 30.55 | 0.00 | 0.00% | 0 | 19 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 182.50 | 31.20 | 34.45 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 185.00 | 33.70 | 36.95 | 29.83 | 0.00 | 0.00% | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:54 PM EST |
| 190.00 | 38.70 | 41.95 | 44.65 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:54 PM EST |
| 195.00 | 43.75 | 46.95 | 42.00 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:54 PM EST |
| 200.00 | 48.70 | 51.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 205.00 | 53.70 | 56.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 210.00 | 58.70 | 61.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 215.00 | 63.70 | 66.90 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 220.00 | 68.75 | 71.85 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 225.00 | 73.70 | 76.85 | 48.05 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:54 PM EST |
| 230.00 | 78.70 | 81.90 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 235.00 | 83.70 | 86.90 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 240.00 | 88.70 | 91.85 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 245.00 | 93.75 | 96.90 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 250.00 | 98.70 | 101.90 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 255.00 | 103.70 | 106.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 260.00 | 108.70 | 111.90 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 270.00 | 118.70 | 121.90 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 280.00 | 128.70 | 131.85 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST |