Options Chain for AURA BIOSCIENCES INC COM (AURA) - $6.84 as of 7/21/2025 7:25:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 6.50 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 5.00 | 0.35 | 4.90 | 2.63 | % | 0.53 | 0 | 0 | 7.12 | 0.78 | 0.05 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.62 | 0.63 | 0.06 | -0.04 | 6/23/2025 | 7/18/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.68 | 0.51 | 0.07 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.11 | 0.41 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.22 | 0.05 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 5.32 | -0.37 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 1.10 | 5.30 | 3.20 | % | 0.32 | 0 | 0 | 3.98 | -0.49 | 0.07 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 12.50 | 3.60 | 7.80 | 5.70 | % | 0.46 | 0 | 0 | 4.52 | -0.59 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST |