Options Chain for AURA BIOSCIENCES INC COM (AURA) - $6.17 as of 10/30/2026 7:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.50 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 2.00 | 6.50 | 4.25 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 3.00 | 1.00 | 5.50 | 3.25 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.95 | 0.13 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.60 | 0.49 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 684 | 2.84 | 0.17 | 0.32 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 1.27 | -0.05 | 0.13 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.05 | -14.29% | 0.04 | 300 | 1 | 0.55 | -0.40 | 0.49 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.29 | -0.83 | 0.32 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 6.37 | -0.98 | 0.07 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 4.83 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 11.00 | 2.50 | 7.00 | 4.75 | % | 0.43 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.00 | 3.50 | 8.00 | 5.75 | % | 0.48 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 13.00 | 4.50 | 9.00 | 6.75 | % | 0.52 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 14.00 | 5.50 | 10.00 | 7.75 | % | 0.55 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |