Options Chain for AURA BIOSCIENCES INC COM (AURA) - $5.02 as of 1/16/2026 8:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 1/16/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.64 | 0.11 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.41 | 0.11 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.26 | 0.09 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.16 | 0.07 | -0.01 | 1/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 1/16/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.36 | 0.11 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 5.12 | -0.59 | 0.11 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 10.00 | 2.50 | 7.40 | 4.95 | % | 0.49 | 0 | 0 | 5.70 | -0.74 | 0.09 | -0.02 | 1/16/2026 3:59:47 PM EST | |||
| 12.50 | 5.00 | 9.80 | 7.40 | % | 0.59 | 0 | 0 | 5.93 | -0.84 | 0.07 | -0.01 | 1/16/2026 3:59:47 PM EST |