Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.05 as of 7/27/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 8.50 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 2.70 | 7.50 | 5.10 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 1.80 | 6.50 | 4.15 | % | 1.38 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 1.00 | 5.50 | 3.25 | % | 0.81 | 0 | 0 | 7.50 | 0.95 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 6.58 | 0.87 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.11 | 0.75 | 0.12 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 7.51 | 0.60 | 0.14 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.15 | +75.00% | 0.03 | 646 | 7 | 0.66 | 0.38 | 0.22 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 4.80 | 2.43 | 0.05 | -1.95 | -97.50% | 0.27 | 1 | 1 | 4.28 | 0.32 | 0.14 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.36 | 0.21 | 0.12 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 8.57 | 0.13 | 0.09 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.75 | 0.08 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 8.92 | 0.05 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 1.23 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.05 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.92 | -0.13 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.27 | -0.25 | 0.12 | -0.02 | 7/1/2026 | 7/27/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.02 | -0.40 | 0.14 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.34 | -0.62 | 0.22 | -0.01 | 7/6/2026 | 7/27/2026 3:59:55 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 5.03 | -0.68 | 0.14 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.50 | 5.30 | 2.90 | % | 0.29 | 0 | 0 | 4.46 | -0.79 | 0.12 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 1.50 | 6.00 | 3.75 | % | 0.34 | 0 | 0 | 4.30 | -0.87 | 0.09 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 4.53 | -0.92 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 3.50 | 8.00 | 5.75 | % | 0.44 | 0 | 0 | 4.72 | -0.95 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST |