Options Chain for AURA BIOSCIENCES INC COM (AURA) - $6.99 as of 9/11/2026 7:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 8.40 | 5.95 | 6.53 | 0.00 | 0.00% | 5.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:49 PM EST |
| 2.00 | 2.60 | 7.50 | 5.05 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 3.00 | 1.60 | 6.50 | 4.05 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 4.00 | 0.55 | 5.40 | 2.98 | % | 0.74 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.94 | 0.08 | -0.02 | 9/11/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.78 | 0.18 | -0.04 | 9/11/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.55 | 0.25 | -0.05 | 9/11/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.69 | 0.33 | 0.22 | -0.04 | 8/26/2026 | 9/11/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.17 | 0.15 | -0.03 | 9/11/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.08 | 0.09 | -0.02 | 9/11/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.03 | 0.04 | -0.01 | 9/11/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.08 | -0.02 | 9/11/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.22 | 0.18 | -0.04 | 9/11/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -0.45 | 0.25 | -0.05 | 9/11/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.31 | 0 | 210 | 0.00 | -0.67 | 0.22 | -0.04 | 8/25/2026 | 9/11/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 9.27 | -0.83 | 0.15 | -0.03 | 9/11/2026 3:59:49 PM EST | |||
| 10.00 | 0.60 | 5.40 | 3.00 | % | 0.30 | 0 | 0 | 8.42 | -0.92 | 0.09 | -0.02 | 9/11/2026 3:59:49 PM EST | |||
| 11.00 | 1.55 | 6.40 | 3.98 | % | 0.36 | 0 | 0 | 8.88 | -0.97 | 0.04 | -0.01 | 9/11/2026 3:59:49 PM EST | |||
| 12.00 | 2.50 | 7.50 | 5.00 | % | 0.42 | 0 | 0 | 9.56 | -0.99 | 0.02 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 13.00 | 3.50 | 8.50 | 6.00 | % | 0.46 | 0 | 0 | 9.91 | -0.99 | 0.01 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 14.00 | 4.50 | 9.50 | 7.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST |