Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.26 as of 4/24/2026 7:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 6.93 | 0.81 | 0.05 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.18 | 0.65 | 0.06 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.92 | 0.50 | 0.07 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.45 | 0.40 | 0.07 | -0.05 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.25 | -0.19 | 0.05 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.80 | -0.35 | 0.06 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.50 | 5.00 | 2.75 | % | 0.28 | 0 | 0 | 4.48 | -0.50 | 0.07 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 5.11 | -0.60 | 0.07 | -0.05 | 4/24/2026 4:00:05 PM EST |