Options Chain for AURA BIOSCIENCES INC COM (AURA) - $5.55 as of 11/24/2025 8:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.40 | 2.95 | % | 1.18 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.69 | 0.09 | -0.03 | 11/24/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.48 | 0.10 | -0.03 | 11/24/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.33 | 0.09 | -0.03 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.31 | -0.31 | 0.09 | -0.03 | 11/24/2025 3:59:54 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 6.33 | -0.52 | 0.10 | -0.03 | 11/24/2025 3:59:54 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 6.21 | -0.67 | 0.09 | -0.03 | 11/24/2025 3:59:54 PM EST |