Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.89 as of 5/3/2024 8:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 2.55 | 5.50 | 3.00 | 0.00 | 0.00% | 0 | 1 | 8.82 | 0.91 | 0.05 | -0.02 | 3/21/2024 | 5/3/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 2.20 | 0.77 | 0.00 | 0.00% | 0 | 23 | 3.37 | 0.63 | 0.12 | -0.04 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.03 | 0.36 | 0.12 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.18 | 0.08 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.09 | 0.05 | -0.02 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | -0.09 | 0.05 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.45 | 0.80 | 0.00 | 0.00% | 0 | 3 | 4.55 | -0.37 | 0.12 | -0.04 | 4/15/2024 | 5/3/2024 3:59:59 PM EST |
| 10.00 | 1.05 | 4.90 | % | 0 | 0 | 5.69 | -0.64 | 0.12 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 12.50 | 3.50 | 6.90 | % | 0 | 0 | 5.67 | -0.82 | 0.08 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 15.00 | 6.70 | 9.40 | % | 0 | 0 | 6.26 | -0.91 | 0.05 | -0.02 | 5/3/2024 3:59:59 PM EST |