Options Chain for AURA BIOSCIENCES INC COM (AURA) - $8.20 as of 12/20/2024 8:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:38 PM EST | |||
| 5.00 | 2.20 | 5.50 | % | 0 | 0 | 5.43 | 0.91 | 0.04 | -0.01 | 12/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.15 | 0.00 | 0.00% | 0 | 4 | 4.58 | 0.67 | 0.10 | -0.02 | 11/18/2024 | 12/20/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.41 | 0.11 | -0.03 | 12/18/2024 | 12/20/2024 3:59:38 PM EST |
| 12.50 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.23 | 0.09 | -0.02 | 10/22/2024 | 12/20/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.13 | 0.06 | -0.01 | 10/22/2024 | 12/20/2024 3:59:38 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.07 | 0.04 | -0.01 | 12/20/2024 3:59:38 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.97 | 0.04 | 0.02 | -0.01 | 10/28/2024 | 12/20/2024 3:59:38 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.19 | 0.02 | 0.01 | 0.00 | 10/28/2024 | 12/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 9 | 2.84 | -0.09 | 0.04 | -0.01 | 9/12/2024 | 12/20/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 3.60 | 0.35 | 0.00 | 0.00% | 0 | 277 | 4.96 | -0.33 | 0.10 | -0.02 | 10/23/2024 | 12/20/2024 3:59:38 PM EST |
| 10.00 | 0.55 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 2 | 4.22 | -0.59 | 0.11 | -0.03 | 10/22/2024 | 12/20/2024 3:59:38 PM EST |
| 12.50 | 2.00 | 5.30 | % | 0 | 0 | 2.48 | -0.77 | 0.09 | -0.02 | 12/20/2024 3:59:38 PM EST | |||
| 15.00 | 5.00 | 9.00 | % | 0 | 0 | 4.23 | -0.87 | 0.06 | -0.01 | 12/20/2024 3:59:38 PM EST | |||
| 17.50 | 8.00 | 11.50 | % | 0 | 0 | 4.57 | -0.93 | 0.04 | -0.01 | 12/20/2024 3:59:38 PM EST | |||
| 20.00 | 11.00 | 14.00 | % | 0 | 0 | 4.85 | -0.96 | 0.02 | -0.01 | 12/20/2024 3:59:38 PM EST | |||
| 22.50 | 13.50 | 16.40 | % | 0 | 0 | 4.99 | -0.98 | 0.01 | 0.00 | 12/20/2024 3:59:38 PM EST |