Options Chain for AURA BIOSCIENCES INC COM (AURA) - $6.34 as of 3/31/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0 | 0 | 6.24 | 0.77 | 0.19 | -0.01 | 12/11/2024 | 3/31/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.40 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.21 | 0.19 | -0.01 | 1/13/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | -0.13 | -72.23% | 2 | 78 | 1.91 | 0.03 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 4.20 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.01 | 0.00 | 2/3/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 4.20 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 4.20 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/31/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 4.20 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.25 | -0.23 | 0.19 | -0.01 | 11/15/2024 | 3/31/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 4.50 | 1.70 | 0.00 | 0.00% | 0 | 42 | 1.57 | -0.79 | 0.19 | -0.01 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 10.00 | 3.70 | 4.50 | 2.10 | 0.00 | 0.00% | 0 | 4 | 2.42 | -0.97 | 0.04 | 0.00 | 11/15/2024 | 3/31/2025 3:59:48 PM EST |
| 12.50 | 6.40 | 8.50 | 3.30 | 0.00 | 0.00% | 0 | 1 | 2.99 | -1.00 | 0.01 | 0.00 | 10/22/2024 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 6.50 | 11.30 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 17.50 | 9.50 | 13.60 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 20.00 | 11.50 | 16.00 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 22.50 | 14.00 | 18.20 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |