Options Chain for AURA BIOSCIENCES INC COM (AURA) - $5.89 as of 5/27/2025 2:46:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 5.10 | 1.50 | 0.00 | 0.00% | 0 | 10 | 4.80 | 0.93 | 0.03 | -0.01 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 1 | 6.96 | 0.75 | 0.06 | -0.03 | 4/28/2025 | 5/27/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 3.30 | 1.65 | 0.00 | 0.00% | 0 | 4 | 3.51 | 0.57 | 0.08 | -0.04 | 5/12/2025 | 5/27/2025 1:58:57 PM EST |
| 10.00 | 0.00 | 4.20 | % | 0 | 0 | 4.84 | 0.43 | 0.08 | -0.04 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.32 | -0.07 | 0.03 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 3.20 | % | 0 | 0 | 4.06 | -0.25 | 0.06 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 4.40 | % | 0 | 0 | 5.89 | -0.43 | 0.08 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 10.00 | 1.75 | 6.00 | % | 0 | 0 | 2.53 | -0.57 | 0.08 | -0.04 | 5/27/2025 1:58:57 PM EST |