Options Chain for AURA BIOSCIENCES INC COM (AURA) - $5.60 as of 3/9/2026 7:05:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.50 | 3.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | 0.73 | 0.22 | -0.02 | 2/3/2026 | 3/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.18 | 0.17 | -0.02 | 3/9/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 3/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,025 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 836 | 1.24 | -0.27 | 0.22 | -0.02 | 2/13/2026 | 3/9/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 5.00 | 2.55 | % | 0.34 | 0 | 0 | 9.99 | -0.82 | 0.17 | -0.02 | 3/9/2026 4:00:06 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 9.50 | -0.98 | 0.04 | 0.00 | 3/9/2026 4:00:06 PM EST |