Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $19.84 as of 3/12/2026 4:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.70 | 18.30 | 17.50 | 18.12 | +4.37 | +31.79% | 3.50 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 6.00 | 15.70 | 17.70 | 16.70 | 17.20 | +5.93 | +52.62% | 2.78 | 18 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 7.00 | 14.60 | 16.20 | 15.40 | 16.30 | +4.15 | +34.16% | 2.20 | 11 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 8.00 | 13.50 | 16.10 | 14.80 | 12.27 | +0.15 | +1.24% | 1.85 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 8.50 | 13.10 | 14.90 | 14.00 | 14.31 | +2.59 | +22.10% | 1.65 | 4 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 9.00 | 12.50 | 15.10 | 13.80 | 13.94 | +3.69 | +36.00% | 1.53 | 4 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 9.50 | 12.00 | 14.60 | 13.30 | 13.09 | +5.34 | +68.91% | 1.40 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 10.00 | 11.70 | 13.80 | 12.75 | 12.90 | +5.54 | +75.28% | 1.27 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 10.50 | 11.10 | 13.30 | 12.20 | 12.45 | +3.31 | +36.22% | 1.16 | 7 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 11.00 | 10.60 | 12.30 | 11.45 | 11.96 | +3.31 | +38.27% | 1.04 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 11.50 | 10.20 | 12.10 | 11.15 | 8.02 | 0.00 | 0.00% | 0.97 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 12.00 | 9.60 | 11.30 | 10.45 | 10.87 | +3.95 | +57.09% | 0.87 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 12.50 | 9.10 | 10.80 | 9.95 | 10.35 | +3.82 | +58.50% | 0.80 | 5 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 13.00 | 8.60 | 10.30 | 9.45 | 9.88 | +3.16 | +47.03% | 0.73 | 4 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 13.50 | 8.10 | 9.80 | 8.95 | 6.33 | 0.00 | 0.00% | 0.66 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 14.00 | 7.70 | 9.60 | 8.65 | 5.50 | 0.00 | 0.00% | 0.62 | 0 | 213 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 14.50 | 7.30 | 9.10 | 8.20 | 8.42 | +3.40 | +67.73% | 0.57 | 1 | 397 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 15.00 | 6.60 | 8.20 | 7.40 | 8.00 | +3.15 | +64.95% | 0.49 | 4 | 250 | 9.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 15.50 | 6.30 | 8.00 | 7.15 | 6.00 | +2.25 | +60.00% | 0.46 | 23 | 369 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 16.00 | 5.80 | 7.20 | 6.50 | 6.59 | +3.09 | +88.29% | 0.41 | 24 | 237 | 8.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 16.50 | 5.20 | 7.00 | 6.10 | 6.41 | +3.31 | +106.78% | 0.37 | 5 | 78 | 9.14 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 17.00 | 4.80 | 6.40 | 5.60 | 6.10 | +3.75 | +159.58% | 0.33 | 28 | 409 | 8.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 17.50 | 4.30 | 5.40 | 4.85 | 5.60 | +3.85 | +220.00% | 0.28 | 48 | 156 | 6.23 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 18.00 | 3.80 | 5.00 | 4.40 | 4.10 | +2.10 | +105.00% | 0.24 | 360 | 496 | 6.06 | 0.99 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 18.50 | 3.30 | 4.50 | 3.90 | 4.47 | +3.12 | +231.12% | 0.21 | 15 | 222 | 5.58 | 0.98 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 19.00 | 2.85 | 4.00 | 3.43 | 3.13 | +1.93 | +160.84% | 0.18 | 105 | 213 | 5.11 | 0.96 | 0.05 | -0.05 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 19.50 | 2.45 | 3.70 | 3.08 | 2.63 | +1.71 | +185.87% | 0.16 | 157 | 220 | 5.16 | 0.92 | 0.08 | -0.09 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 20.00 | 1.90 | 2.95 | 2.43 | 2.14 | +1.45 | +210.15% | 0.12 | 467 | 973 | 4.04 | 0.88 | 0.11 | -0.16 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 20.50 | 1.70 | 2.45 | 2.08 | 1.91 | +1.41 | +282.00% | 0.10 | 343 | 107 | 2.00 | 0.82 | 0.14 | -0.26 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 21.00 | 1.05 | 1.95 | 1.50 | 1.45 | +1.20 | +480.00% | 0.07 | 860 | 98 | 3.08 | 0.74 | 0.17 | -0.39 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 21.50 | 0.85 | 1.55 | 1.20 | 1.20 | +0.96 | +400.00% | 0.06 | 406 | 42 | 1.75 | 0.66 | 0.19 | -0.45 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 22.00 | 0.65 | 1.55 | 1.10 | 0.92 | +0.77 | +513.34% | 0.05 | 447 | 73 | 2.16 | 0.56 | 0.20 | -0.45 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.20 | +50.00% | 0.03 | 956 | 154 | 1.58 | 0.46 | 0.20 | -0.44 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 23.00 | 0.25 | 0.65 | 0.45 | 0.52 | +0.22 | +73.34% | 0.02 | 257 | 22 | 1.64 | 0.37 | 0.18 | -0.40 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 23.50 | 0.15 | 0.40 | 0.28 | 0.35 | +0.01 | +2.95% | 0.01 | 68 | 2 | 1.54 | 0.28 | 0.16 | -0.29 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 24.00 | 0.05 | 0.35 | 0.20 | 0.29 | +0.12 | +70.59% | 0.01 | 204 | 8 | 1.63 | 0.21 | 0.13 | -0.20 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 24.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.11 | +122.23% | 0.01 | 26 | 6 | 1.75 | 0.16 | 0.11 | -0.14 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.23 | +0.08 | +53.34% | 0.01 | 49 | 39 | 1.91 | 0.12 | 0.08 | -0.10 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 61 | 0 | 2.67 | 0.08 | 0.06 | -0.06 | 3/12/2026 | 3/12/2026 3:59:46 PM EST | |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 152 | 1 | 2.70 | 0.05 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.63 | 0.03 | 0.03 | -0.02 | 3/12/2026 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.17 | 0.02 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.54 | 0.01 | 0.01 | -0.01 | 3/12/2026 3:59:46 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.91 | 0.01 | 0.01 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 28.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 29.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 36.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 37.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 38.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 39.00 | 0.00 | 0.30 | 0.15 | 0.30 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.01 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.14 | % | 0.01 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST | |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 8.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:46 PM EST |
| 9.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.06 | +0.04 | +200.00% | 0.03 | 3 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 10.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.04 | +200.00% | 0.01 | 6 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.05 | -83.34% | 0.02 | 2 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 4.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 100 | 490 | 3.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 1,022 | 4.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 352 | 3.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 13 | 307 | 3.02 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 1,542 | 145 | 3.02 | -0.01 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.18 | -69.24% | 0.01 | 1,015 | 41 | 2.94 | -0.02 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.33 | -73.34% | 0.01 | 36 | 178 | 2.81 | -0.04 | 0.05 | -0.05 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.49 | -79.04% | 0.00 | 1 | 70 | 2.08 | -0.08 | 0.08 | -0.09 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.79 | -83.16% | 0.01 | 460 | 84 | 1.85 | -0.12 | 0.11 | -0.16 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 20.50 | 0.05 | 0.35 | 0.20 | 0.16 | -1.26 | -88.74% | 0.01 | 103 | 15 | 1.66 | -0.18 | 0.14 | -0.26 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 21.00 | 0.30 | 0.45 | 0.38 | 0.40 | -1.67 | -80.68% | 0.02 | 191 | 11 | 1.79 | -0.26 | 0.17 | -0.39 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 21.50 | 0.50 | 0.75 | 0.63 | 0.35 | -1.95 | -84.79% | 0.03 | 46 | 3 | 2.04 | -0.34 | 0.19 | -0.45 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 22.00 | 0.50 | 1.15 | 0.83 | 0.80 | -1.83 | -69.59% | 0.04 | 341 | 2 | 1.99 | -0.44 | 0.20 | -0.45 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 22.50 | 0.60 | 1.15 | 0.88 | 0.89 | -2.16 | -70.82% | 0.04 | 54 | 4 | 1.44 | -0.54 | 0.20 | -0.44 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 23.00 | 1.10 | 1.75 | 1.43 | 1.45 | -2.50 | -63.30% | 0.06 | 31 | 3 | 1.95 | -0.63 | 0.18 | -0.40 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 23.50 | 1.30 | 1.85 | 1.58 | 1.70 | -2.15 | -55.85% | 0.07 | 235 | 5 | 2.31 | -0.72 | 0.16 | -0.29 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 24.00 | 1.25 | 2.60 | 1.93 | 1.51 | -3.39 | -69.19% | 0.08 | 9 | 9 | 2.89 | -0.79 | 0.13 | -0.20 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 24.50 | 1.65 | 2.90 | 2.28 | 1.90 | -4.00 | -67.80% | 0.09 | 18 | 1 | 2.66 | -0.84 | 0.11 | -0.14 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 25.00 | 2.05 | 3.40 | 2.73 | 2.38 | -3.17 | -57.12% | 0.11 | 6 | 3 | 2.93 | -0.88 | 0.08 | -0.10 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 25.50 | 2.30 | 4.10 | 3.20 | 2.87 | -3.18 | -52.57% | 0.13 | 4 | 6 | 3.19 | -0.92 | 0.06 | -0.06 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 26.00 | 2.80 | 4.40 | 3.60 | 3.20 | -3.48 | -52.10% | 0.14 | 1 | 3 | 3.43 | -0.95 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 26.50 | 3.30 | 4.90 | 4.10 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.67 | -0.97 | 0.03 | -0.02 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 27.00 | 3.90 | 5.30 | 4.60 | 4.19 | -3.38 | -44.65% | 0.17 | 1 | 3 | 3.53 | -0.98 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 27.50 | 3.80 | 6.10 | 4.95 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 4.76 | -0.99 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 28.00 | 4.30 | 6.70 | 5.50 | 5.26 | -3.02 | -36.48% | 0.20 | 1 | 3 | 4.67 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 28.50 | 4.70 | 6.90 | 5.80 | 5.65 | -3.02 | -34.84% | 0.20 | 1 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 29.00 | 5.20 | 7.70 | 6.45 | 9.91 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.71 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:46 PM EST |
| 29.50 | 6.00 | 8.20 | 7.10 | 8.35 | % | 0.24 | 2 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST | |
| 30.00 | 6.50 | 8.70 | 7.60 | 8.50 | % | 0.25 | 2 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST | |
| 31.00 | 7.20 | 9.70 | 8.45 | 9.85 | % | 0.27 | 4 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST | |
| 32.00 | 8.20 | 10.70 | 9.45 | % | 0.30 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 33.00 | 9.30 | 11.70 | 10.50 | % | 0.32 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 34.00 | 10.40 | 12.70 | 11.55 | % | 0.34 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 35.00 | 11.20 | 13.70 | 12.45 | 15.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.88 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 36.00 | 12.20 | 14.70 | 13.45 | 16.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 8.19 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 37.00 | 13.20 | 15.70 | 14.45 | % | 0.39 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 38.00 | 14.20 | 16.70 | 15.45 | 18.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 39.00 | 15.30 | 17.70 | 16.50 | % | 0.42 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST |