Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $20.60 as of 7/28/2026 5:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 17.70 | 16.80 | 17.35 | 0.00 | 0.00% | 6.72 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 5.00 | 12.80 | 15.30 | 14.05 | 15.60 | 0.00 | 0.00% | 2.81 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 7.50 | 10.30 | 12.70 | 11.50 | 13.10 | 0.00 | 0.00% | 1.53 | 0 | 7 | 8.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 10.00 | 8.30 | 10.20 | 9.25 | 9.10 | -1.50 | -14.16% | 0.93 | 1 | 3 | 6.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 11.50 | 6.90 | 8.70 | 7.80 | 7.69 | -1.36 | -15.03% | 0.68 | 2 | 3 | 5.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 12.00 | 6.50 | 8.20 | 7.35 | 7.20 | -1.35 | -15.79% | 0.61 | 1 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 12.50 | 6.80 | 7.80 | 7.30 | 7.19 | -0.90 | -11.13% | 0.58 | 3 | 83 | 4.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 13.00 | 5.70 | 7.30 | 6.50 | 6.26 | -0.87 | -12.21% | 0.50 | 2 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 13.50 | 5.80 | 6.90 | 6.35 | 6.28 | -0.72 | -10.29% | 0.47 | 3 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 14.00 | 5.20 | 6.30 | 5.75 | 5.70 | -0.75 | -11.63% | 0.41 | 5 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 14.50 | 4.80 | 5.80 | 5.30 | 5.06 | -1.07 | -17.46% | 0.37 | 4 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 15.00 | 3.70 | 5.20 | 4.45 | 4.45 | -0.95 | -17.60% | 0.30 | 3 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 15.50 | 3.80 | 4.70 | 4.25 | 4.10 | -0.55 | -11.83% | 0.27 | 4 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 16.00 | 3.20 | 4.40 | 3.80 | 3.60 | -0.33 | -8.40% | 0.24 | 2 | 6 | 3.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 16.50 | 2.80 | 3.80 | 3.30 | 3.00 | -1.90 | -38.78% | 0.20 | 2 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 17.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.76 | 0.97 | 0.09 | -0.01 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 17.50 | 1.30 | 2.90 | 2.10 | 2.64 | +0.02 | +0.77% | 0.12 | 2 | 23 | 2.29 | 0.91 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 18.00 | 1.45 | 2.55 | 2.00 | 1.45 | -0.69 | -32.25% | 0.11 | 11 | 27 | 2.26 | 0.84 | 0.15 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 18.50 | 1.10 | 1.90 | 1.50 | 1.65 | -0.55 | -25.00% | 0.08 | 223 | 15 | 1.72 | 0.75 | 0.17 | -0.08 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 19.00 | 1.00 | 1.65 | 1.33 | 1.17 | +0.07 | +6.37% | 0.07 | 15 | 71 | 1.32 | 0.66 | 0.18 | -0.10 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 19.50 | 0.75 | 1.40 | 1.08 | 1.10 | -0.30 | -21.43% | 0.06 | 75 | 144 | 1.38 | 0.56 | 0.19 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.54 | -37.50% | 0.04 | 139 | 596 | 1.47 | 0.47 | 0.18 | -0.12 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 20.50 | 0.40 | 0.85 | 0.63 | 0.55 | -0.69 | -55.65% | 0.03 | 35 | 185 | 1.35 | 0.38 | 0.17 | -0.12 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 21.00 | 0.45 | 0.65 | 0.55 | 0.37 | -0.48 | -56.48% | 0.03 | 132 | 500 | 1.48 | 0.31 | 0.16 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.60 | 0.33 | 0.35 | -0.40 | -53.34% | 0.02 | 15 | 131 | 1.25 | 0.24 | 0.14 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 22.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.22 | -38.60% | 0.02 | 64 | 786 | 1.71 | 0.19 | 0.12 | -0.09 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.20 | -0.20 | -50.00% | 0.01 | 49 | 280 | 1.53 | 0.14 | 0.10 | -0.08 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.15 | -50.00% | 0.01 | 26 | 275 | 1.53 | 0.11 | 0.08 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 23.50 | 0.05 | 0.40 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 1 | 181 | 1.67 | 0.08 | 0.06 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.09 | -52.95% | 0.01 | 2 | 168 | 1.70 | 0.06 | 0.05 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 72 | 1.95 | 0.04 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 399 | 1.73 | 0.03 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.46 | 0.02 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.71 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.56 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.52 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 17 | 3.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 6 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST | |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 2 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 4 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 225 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 46 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 86 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 0.01 | 5 | 132 | 1.23 | -0.03 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 359 | 151 | 1.29 | -0.09 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 18.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.02 | 121 | 790 | 1.26 | -0.16 | 0.15 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 18.50 | 0.25 | 0.45 | 0.35 | 0.38 | -0.07 | -15.56% | 0.02 | 27 | 75 | 1.14 | -0.25 | 0.17 | -0.08 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 19.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.10 | +22.23% | 0.03 | 45 | 195 | 1.15 | -0.34 | 0.18 | -0.10 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 19.50 | 0.30 | 0.85 | 0.58 | 0.90 | +0.40 | +80.00% | 0.03 | 11 | 47 | 0.90 | -0.44 | 0.19 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 0.85 | 1.35 | 1.10 | 1.30 | +0.44 | +51.17% | 0.06 | 16 | 84 | 1.26 | -0.53 | 0.18 | -0.12 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 20.50 | 1.00 | 1.95 | 1.48 | 1.68 | +0.04 | +2.44% | 0.07 | 2 | 29 | 1.32 | -0.62 | 0.17 | -0.12 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 21.00 | 1.25 | 2.35 | 1.80 | 1.95 | +0.40 | +25.81% | 0.09 | 4 | 22 | 2.17 | -0.69 | 0.16 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 21.50 | 1.70 | 3.30 | 2.50 | 2.55 | +0.41 | +19.16% | 0.12 | 1 | 16 | 3.05 | -0.76 | 0.14 | -0.11 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 22.00 | 1.80 | 3.70 | 2.75 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 8 | 3.13 | -0.81 | 0.12 | -0.09 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 2.60 | 4.40 | 3.50 | 3.50 | +0.10 | +2.95% | 0.16 | 1 | 4 | 3.63 | -0.86 | 0.10 | -0.08 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 23.00 | 2.85 | 4.00 | 3.43 | 3.95 | +0.26 | +7.05% | 0.15 | 93 | 150 | 2.44 | -0.89 | 0.08 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 23.50 | 3.50 | 5.40 | 4.45 | 4.45 | +0.35 | +8.54% | 0.19 | 1 | 5 | 4.02 | -0.92 | 0.06 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 24.00 | 3.90 | 5.70 | 4.80 | 4.77 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.00 | -0.94 | 0.05 | -0.04 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 24.50 | 4.30 | 5.30 | 4.80 | 5.15 | +0.40 | +8.43% | 0.20 | 6 | 1 | 0.00 | -0.96 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 4.90 | 6.90 | 5.90 | 5.57 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.54 | -0.97 | 0.03 | -0.03 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 25.50 | 5.30 | 7.30 | 6.30 | 7.00 | +1.00 | +16.67% | 0.25 | 1 | 11 | 0.00 | -0.98 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 26.00 | 5.70 | 7.90 | 6.80 | 7.47 | +0.92 | +14.05% | 0.26 | 2 | 3 | 4.85 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 26.50 | 6.30 | 8.40 | 7.35 | 7.88 | +1.02 | +14.87% | 0.28 | 1 | 1 | 0.00 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 27.00 | 6.70 | 8.90 | 7.80 | % | 0.29 | 0 | 0 | 5.14 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 27.50 | 7.20 | 9.40 | 8.30 | 7.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 28.00 | 7.80 | 9.90 | 8.85 | 8.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 28.50 | 8.20 | 10.40 | 9.30 | 8.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 29.00 | 8.70 | 10.30 | 9.50 | 9.65 | +1.00 | +11.57% | 0.33 | 1 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 29.50 | 9.30 | 10.80 | 10.05 | 10.47 | +0.62 | +6.30% | 0.34 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 30.00 | 9.70 | 11.30 | 10.50 | 10.88 | -0.52 | -4.57% | 0.35 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 30.50 | 10.30 | 12.40 | 11.35 | 11.40 | -0.41 | -3.48% | 0.37 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 31.00 | 10.80 | 12.90 | 11.85 | 12.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 6.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:02 PM EST |
| 32.00 | 11.70 | 13.60 | 12.65 | 12.39 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 33.00 | 12.70 | 14.90 | 13.80 | 13.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 34.00 | 13.70 | 15.90 | 14.80 | 15.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:02 PM EST |
| 35.00 | 14.80 | 16.90 | 15.85 | 16.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:02 PM EST |
| 36.00 | 15.70 | 17.90 | 16.80 | 15.47 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 37.00 | 16.70 | 18.90 | 17.80 | 17.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 38.00 | 17.70 | 19.90 | 18.80 | 19.55 | +1.70 | +9.53% | 0.49 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 39.00 | 18.80 | 20.90 | 19.85 | 20.49 | +1.23 | +6.39% | 0.51 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 40.00 | 19.70 | 21.90 | 20.80 | % | 0.52 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST |