Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $16.13 as of 4/24/2026 5:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 10.60 | 9.80 | 10.75 | 0.00 | 0.00% | 1.96 | 0 | 3 | 9.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:27 PM EST |
| 6.00 | 8.00 | 9.60 | 8.80 | 10.85 | 0.00 | 0.00% | 1.47 | 0 | 3 | 7.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 7.00 | 7.00 | 8.60 | 7.80 | 8.75 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:27 PM EST |
| 8.00 | 6.00 | 7.60 | 6.80 | 8.85 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 8.50 | 5.50 | 7.10 | 6.30 | 8.30 | 0.00 | 0.00% | 0.74 | 0 | 4 | 5.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 9.00 | 5.00 | 6.60 | 5.80 | 6.50 | 0.00 | 0.00% | 0.64 | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:27 PM EST |
| 9.50 | 4.50 | 6.10 | 5.30 | 7.36 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 10.00 | 4.00 | 5.50 | 4.75 | 5.86 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 10.50 | 3.60 | 5.00 | 4.30 | 5.46 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 11.00 | 3.10 | 4.40 | 3.75 | 5.08 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.15 | 0.98 | 0.04 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 11.50 | 2.65 | 3.80 | 3.23 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.68 | 0.96 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 3:59:27 PM EST |
| 12.00 | 2.40 | 3.20 | 2.80 | 4.86 | 0.00 | 0.00% | 0.23 | 0 | 49 | 2.23 | 0.92 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 12.50 | 1.95 | 2.75 | 2.35 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.04 | 0.86 | 0.11 | -0.03 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 13.00 | 1.50 | 2.25 | 1.88 | 2.15 | -0.75 | -25.87% | 0.14 | 4 | 29 | 1.77 | 0.80 | 0.13 | -0.04 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 13.50 | 1.30 | 1.70 | 1.50 | 1.45 | -2.05 | -58.58% | 0.11 | 3 | 21 | 1.11 | 0.72 | 0.16 | -0.05 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.26 | -1.34 | -51.54% | 0.09 | 16 | 26 | 1.20 | 0.63 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 14.50 | 0.85 | 1.05 | 0.95 | 0.91 | -0.86 | -48.59% | 0.07 | 988 | 165 | 1.15 | 0.54 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.90 | -54.55% | 0.05 | 212 | 143 | 1.14 | 0.45 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 15.50 | 0.35 | 0.65 | 0.50 | 0.58 | -0.77 | -57.04% | 0.03 | 63 | 981 | 1.07 | 0.37 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 16.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.49 | -51.58% | 0.03 | 137 | 184 | 1.20 | 0.30 | 0.15 | -0.05 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 16.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.53 | -63.86% | 0.02 | 945 | 96 | 1.18 | 0.24 | 0.13 | -0.05 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54% | 0.01 | 251 | 230 | 1.21 | 0.18 | 0.11 | -0.04 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.35 | -70.00% | 0.01 | 42 | 89 | 1.19 | 0.14 | 0.10 | -0.04 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.30 | -75.00% | 0.01 | 115 | 622 | 1.25 | 0.11 | 0.08 | -0.03 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.18 | -60.00% | 0.01 | 2 | 122 | 1.49 | 0.08 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 3 | 43 | 1.71 | 0.06 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.01 | 0.04 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 885 | 1.67 | 0.03 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.23 | 0.02 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.20 | -80.00% | 0.01 | 1 | 13 | 2.42 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.61 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.62 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:27 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:27 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:27 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:27 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:27 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:27 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:27 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:27 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.13 | +108.34% | 0.02 | 1 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:27 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:27 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:27 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:27 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 47 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 113 | 1.47 | -0.02 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 4 | 1.44 | -0.04 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.01 | 14 | 595 | 1.09 | -0.09 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.17 | +0.02 | +13.34% | 0.02 | 28 | 32 | 1.16 | -0.14 | 0.11 | -0.03 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.14 | +87.50% | 0.02 | 1,041 | 93 | 0.98 | -0.20 | 0.13 | -0.04 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 13.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.12 | +42.86% | 0.03 | 110 | 310 | 1.06 | -0.28 | 0.16 | -0.05 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 14.00 | 0.40 | 0.80 | 0.60 | 0.65 | +0.25 | +62.50% | 0.04 | 88 | 104 | 1.07 | -0.37 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 14.50 | 0.70 | 1.10 | 0.90 | 0.92 | +0.44 | +91.67% | 0.06 | 983 | 107 | 1.15 | -0.46 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 15.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.55 | +78.58% | 0.08 | 64 | 178 | 1.21 | -0.55 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 15.50 | 1.35 | 1.85 | 1.60 | 1.50 | +0.33 | +28.21% | 0.10 | 19 | 181 | 1.31 | -0.63 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 16.00 | 1.70 | 2.15 | 1.93 | 1.97 | +0.70 | +55.12% | 0.12 | 151 | 273 | 1.27 | -0.70 | 0.15 | -0.05 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 16.50 | 1.85 | 2.60 | 2.23 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.64 | -0.76 | 0.13 | -0.05 | 4/22/2026 | 4/24/2026 3:59:27 PM EST |
| 17.00 | 2.20 | 3.10 | 2.65 | 2.45 | +0.38 | +18.36% | 0.16 | 500 | 526 | 1.81 | -0.82 | 0.11 | -0.04 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 17.50 | 2.65 | 3.50 | 3.08 | 4.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.81 | -0.86 | 0.10 | -0.04 | 3/26/2026 | 4/24/2026 3:59:27 PM EST |
| 18.00 | 3.00 | 4.00 | 3.50 | 3.93 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.96 | -0.89 | 0.08 | -0.03 | 4/15/2026 | 4/24/2026 3:59:27 PM EST |
| 18.50 | 3.40 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.93 | -0.92 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 19.00 | 3.90 | 5.00 | 4.45 | % | 0.23 | 0 | 3 | 2.22 | -0.94 | 0.05 | -0.02 | 4/24/2026 3:59:27 PM EST | |||
| 19.50 | 4.10 | 5.40 | 4.75 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -0.96 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 20.00 | 4.90 | 5.90 | 5.40 | 5.30 | +0.75 | +16.49% | 0.27 | 2 | 2 | 2.28 | -0.97 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 20.50 | 5.10 | 6.50 | 5.80 | 5.25 | +0.60 | +12.91% | 0.28 | 2 | 1 | 0.00 | -0.98 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 21.00 | 5.90 | 6.90 | 6.40 | 6.25 | -0.25 | -3.85% | 0.30 | 2 | 1 | 0.00 | -0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 21.50 | 6.60 | 7.30 | 6.95 | 6.75 | +0.95 | +16.38% | 0.32 | 2 | 4 | 2.59 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 22.00 | 6.40 | 7.90 | 7.15 | 7.25 | +0.95 | +15.08% | 0.33 | 2 | 4 | 0.00 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 22.50 | 7.20 | 8.50 | 7.85 | 6.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 23.00 | 7.40 | 9.00 | 8.20 | 8.30 | +1.00 | +13.70% | 0.36 | 2 | 2 | 3.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 23.50 | 7.90 | 9.40 | 8.65 | 7.95 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:27 PM EST |
| 24.00 | 8.40 | 10.00 | 9.20 | 8.24 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 24.50 | 8.90 | 10.40 | 9.65 | 9.20 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.11 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:27 PM EST |
| 25.00 | 9.40 | 10.90 | 10.15 | 9.25 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 25.50 | 9.90 | 11.40 | 10.65 | 9.51 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 26.00 | 10.40 | 11.90 | 11.15 | 9.95 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:27 PM EST |
| 27.00 | 11.40 | 12.90 | 12.15 | 12.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 28.00 | 12.40 | 13.90 | 13.15 | 12.41 | +0.19 | +1.56% | 0.47 | 1 | 3 | 3.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 29.00 | 13.40 | 15.00 | 14.20 | 14.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 30.00 | 14.40 | 15.90 | 15.15 | 14.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 31.00 | 15.40 | 16.90 | 16.15 | 16.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 32.00 | 16.40 | 17.90 | 17.15 | 17.30 | -0.90 | -4.95% | 0.54 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:27 PM EST |
| 33.00 | 17.40 | 18.80 | 18.10 | 18.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |
| 34.00 | 18.40 | 19.90 | 19.15 | 19.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:27 PM EST |