Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $7.42 as of 6/6/2025 8:44:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.10 | 5.50 | +0.70 | +14.59% | 21 | 49 | 4.63 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 5.00 | 2.25 | 2.60 | 2.50 | +0.90 | +56.25% | 1,174 | 2,920 | 1.98 | 0.94 | 0.07 | -0.01 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 7.50 | 0.75 | 0.90 | 0.85 | +0.35 | +70.00% | 4,487 | 3,559 | 1.51 | 0.54 | 0.19 | -0.03 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 10.00 | 0.15 | 0.35 | 0.30 | +0.14 | +87.50% | 1,610 | 964 | 1.76 | 0.20 | 0.12 | -0.02 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | +0.02 | +25.00% | 179 | 76 | 2.38 | 0.05 | 0.04 | -0.01 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 27 | 3.75 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.06 | -0.11 | -64.71% | 209 | 4,748 | 1.58 | -0.06 | 0.07 | -0.01 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 7.50 | 0.80 | 1.05 | 0.80 | -0.85 | -51.52% | 639 | 202 | 1.51 | -0.46 | 0.19 | -0.03 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 10.00 | 2.70 | 3.10 | 2.50 | -0.60 | -19.36% | 207 | 16 | 1.74 | -0.80 | 0.12 | -0.02 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 12.50 | 4.90 | 6.90 | % | 0 | 0 | 5.24 | -0.95 | 0.04 | -0.01 | 6/6/2025 3:59:48 PM EST |