Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $16.70 as of 1/23/2026 10:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 14.30 | 16.90 | 15.60 | 15.47 | % | 7.80 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 3.00 | 13.40 | 15.90 | 14.65 | 15.20 | % | 4.88 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 4.00 | 12.30 | 14.30 | 13.30 | 14.13 | % | 3.33 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 5.00 | 11.30 | 13.90 | 12.60 | 13.14 | % | 2.52 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 5.50 | 10.80 | 13.40 | 12.10 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 6.00 | 10.30 | 12.80 | 11.55 | 11.17 | % | 1.93 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 6.50 | 9.90 | 12.30 | 11.10 | 12.22 | -0.70 | -5.42% | 1.71 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.00 | 9.30 | 11.80 | 10.55 | 12.64 | 0.00 | 0.00% | 1.51 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 8.50 | 11.40 | 9.95 | % | 1.33 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 8.00 | 8.30 | 10.90 | 9.60 | % | 1.20 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 8.50 | 7.80 | 10.40 | 9.10 | 1.64 | 0.00 | 0.00% | 1.07 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:59 PM EST |
| 9.00 | 7.00 | 9.90 | 8.45 | % | 0.94 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 9.50 | 6.80 | 9.40 | 8.10 | 6.00 | 0.00 | 0.00% | 0.85 | 0 | 3 | 7.09 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 6.30 | 8.90 | 7.60 | 8.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 10.50 | 5.90 | 8.40 | 7.15 | 2.31 | 0.00 | 0.00% | 0.68 | 0 | 2 | 6.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:59 PM EST |
| 11.00 | 5.30 | 7.90 | 6.60 | 4.30 | 0.00 | 0.00% | 0.60 | 0 | 10 | 5.84 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 11.50 | 4.90 | 7.40 | 6.15 | 3.42 | 0.00 | 0.00% | 0.53 | 0 | 4 | 5.47 | 0.99 | 0.01 | -0.01 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 12.00 | 4.40 | 6.90 | 5.65 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 19 | 5.10 | 0.99 | 0.01 | -0.01 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 12.50 | 3.90 | 6.40 | 5.15 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 15 | 4.76 | 0.98 | 0.02 | -0.02 | 1/14/2026 | 1/23/2026 3:59:59 PM EST |
| 13.00 | 3.60 | 5.40 | 4.50 | 5.50 | 0.00 | 0.00% | 0.35 | 0 | 19 | 3.71 | 0.96 | 0.03 | -0.04 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 13.50 | 2.50 | 5.40 | 3.95 | 5.30 | +2.02 | +61.59% | 0.29 | 1 | 26 | 4.11 | 0.94 | 0.04 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 14.00 | 2.50 | 4.80 | 3.65 | 5.39 | 0.00 | 0.00% | 0.26 | 0 | 42 | 3.66 | 0.91 | 0.06 | -0.07 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 14.50 | 2.10 | 4.40 | 3.25 | 4.39 | 0.00 | 0.00% | 0.22 | 0 | 8 | 3.49 | 0.87 | 0.08 | -0.07 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 3.40 | 2.60 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 63 | 2.57 | 0.82 | 0.10 | -0.08 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 15.50 | 0.60 | 2.65 | 1.63 | 1.95 | -1.00 | -33.90% | 0.11 | 21 | 183 | 2.00 | 0.76 | 0.12 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 16.00 | 1.35 | 1.60 | 1.48 | 1.40 | -1.40 | -50.00% | 0.09 | 11 | 117 | 0.91 | 0.70 | 0.14 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 16.50 | 0.95 | 1.45 | 1.20 | 1.45 | -1.03 | -41.54% | 0.07 | 2 | 47 | 0.95 | 0.62 | 0.15 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.00 | 0.85 | 1.10 | 0.98 | 1.10 | -0.79 | -41.80% | 0.06 | 30 | 459 | 0.99 | 0.55 | 0.16 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 0.70 | -0.80 | -53.34% | 0.05 | 174 | 97 | 1.10 | 0.47 | 0.16 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 18.00 | 0.40 | 0.95 | 0.68 | 0.70 | -0.75 | -51.73% | 0.04 | 424 | 216 | 1.22 | 0.39 | 0.16 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 18.50 | 0.35 | 0.65 | 0.50 | 0.60 | -0.60 | -50.00% | 0.03 | 220 | 163 | 1.08 | 0.32 | 0.15 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 0.50 | 0.28 | 0.41 | -0.54 | -56.85% | 0.01 | 463 | 168 | 1.17 | 0.26 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 19.50 | 0.05 | 0.55 | 0.30 | 0.40 | % | 0.02 | 11 | 0 | 1.04 | 0.21 | 0.12 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.35 | -50.00% | 0.01 | 55 | 181 | 1.23 | 0.16 | 0.10 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 20.50 | 0.05 | 0.35 | 0.20 | 0.35 | -0.20 | -36.37% | 0.01 | 8 | 5 | 1.12 | 0.14 | 0.08 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.31 | -0.09 | -22.50% | 0.01 | 3 | 26 | 1.29 | 0.11 | 0.07 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | 0.06 | 0.05 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.10 | -33.34% | 0.01 | 6 | 114 | 1.47 | 0.06 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.01 | 5 | 0 | 1.76 | 0.04 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.20 | -57.15% | 0.01 | 3 | 10 | 2.10 | 0.03 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 23.50 | 0.05 | 0.55 | 0.30 | 0.10 | % | 0.01 | 9 | 0 | 1.81 | 0.02 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.00 | 0.01 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 17 | 31 | 1.96 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 27.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 28.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 29.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 24 | 7.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.17 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 128 | 2.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 14 | 49 | 2.07 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 213 | 1.89 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 30 | 1.85 | -0.02 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 85 | 2 | 1.79 | -0.04 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 27 | 40 | 1.61 | -0.06 | 0.04 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.01 | -5.00% | 0.01 | 23 | 112 | 1.13 | -0.09 | 0.06 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 14.50 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | -0.13 | 0.08 | -0.07 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 62 | 78 | 1.16 | -0.18 | 0.10 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 15.50 | 0.30 | 1.10 | 0.70 | 0.48 | +0.11 | +29.73% | 0.05 | 27 | 51 | 1.11 | -0.24 | 0.12 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 16.00 | 0.45 | 0.75 | 0.60 | 0.63 | +0.11 | +21.16% | 0.04 | 24 | 54 | 1.16 | -0.30 | 0.14 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 16.50 | 0.75 | 1.00 | 0.88 | 0.90 | +0.29 | +47.55% | 0.05 | 53 | 202 | 1.24 | -0.38 | 0.15 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.00 | 0.55 | 1.35 | 0.95 | 1.18 | -0.02 | -1.67% | 0.06 | 66 | 17 | 1.05 | -0.45 | 0.16 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.50 | 1.15 | 1.70 | 1.43 | 1.30 | +0.46 | +54.77% | 0.08 | 23 | 33 | 1.26 | -0.53 | 0.16 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 18.00 | 1.50 | 2.10 | 1.80 | 1.80 | -0.50 | -21.74% | 0.10 | 7 | 26 | 1.32 | -0.61 | 0.16 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 18.50 | 0.95 | 2.70 | 1.83 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.95 | -0.68 | 0.15 | -0.07 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 19.00 | 1.85 | 3.30 | 2.58 | 2.00 | +0.20 | +11.12% | 0.14 | 5 | 14 | 2.24 | -0.74 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 19.50 | 1.60 | 3.50 | 2.55 | % | 0.13 | 0 | 0 | 2.06 | -0.79 | 0.12 | -0.06 | 1/23/2026 3:59:59 PM EST | |||
| 20.00 | 1.90 | 4.20 | 3.05 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 32 | 2.44 | -0.84 | 0.10 | -0.05 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 20.50 | 2.70 | 4.40 | 3.55 | % | 0.17 | 0 | 0 | 2.23 | -0.86 | 0.08 | -0.05 | 1/23/2026 3:59:59 PM EST | |||
| 21.00 | 2.70 | 4.90 | 3.80 | 3.12 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.36 | -0.89 | 0.07 | -0.04 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 21.50 | 3.10 | 5.30 | 4.20 | % | 0.20 | 0 | 0 | 2.36 | -0.94 | 0.05 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 22.00 | 3.90 | 5.90 | 4.90 | % | 0.22 | 0 | 0 | 2.61 | -0.94 | 0.04 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 22.50 | 3.70 | 7.00 | 5.35 | % | 0.24 | 0 | 0 | 3.47 | -0.96 | 0.03 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 23.00 | 4.20 | 6.90 | 5.55 | 8.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.84 | -0.97 | 0.02 | -0.01 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 23.50 | 5.00 | 7.20 | 6.10 | % | 0.26 | 0 | 0 | 2.67 | -0.98 | 0.02 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 24.00 | 5.60 | 7.70 | 6.65 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.77 | -0.99 | 0.01 | -0.01 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 24.50 | 6.40 | 8.20 | 7.30 | % | 0.30 | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 25.00 | 6.30 | 8.70 | 7.50 | 9.98 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.96 | -0.99 | 0.01 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 25.50 | 7.00 | 9.20 | 8.10 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 26.00 | 7.30 | 9.90 | 8.60 | % | 0.33 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 26.50 | 7.80 | 10.20 | 9.00 | % | 0.34 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 27.00 | 8.30 | 10.70 | 9.50 | % | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 27.50 | 8.80 | 11.20 | 10.00 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 28.00 | 9.30 | 11.70 | 10.50 | % | 0.38 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 28.50 | 9.80 | 12.20 | 11.00 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 29.00 | 10.40 | 12.70 | 11.55 | % | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 29.50 | 10.80 | 13.20 | 12.00 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 30.00 | 11.40 | 13.70 | 12.55 | 15.17 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.78 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 30.50 | 11.90 | 15.10 | 13.50 | % | 0.44 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 31.00 | 12.30 | 14.90 | 13.60 | % | 0.44 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |