Options Chain for EZCORP INC CL A NON VTG (EZPW) - $25.44 as of 3/23/2026 1:47:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.10 | 18.10 | 16.10 | % | 1.61 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 12.50 | 11.60 | 15.00 | 13.30 | % | 1.06 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 15.00 | 9.70 | 13.10 | 11.40 | 11.70 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 17.50 | 6.90 | 10.00 | 8.45 | % | 0.48 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 4.50 | 7.10 | 5.80 | 6.46 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 22.50 | 2.90 | 4.20 | 3.55 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.93 | 0.95 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 1.20 | 1.85 | 1.53 | 1.58 | +0.34 | +27.42% | 0.06 | 2 | 36 | 0.46 | 0.61 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 27.50 | 0.25 | 0.45 | 0.35 | 0.37 | -0.03 | -7.50% | 0.01 | 12 | 106 | 0.38 | 0.28 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.28 | -58.34% | 0.01 | 4 | 41 | 0.83 | 0.10 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.36 | 0.02 | 0.02 | 0.00 | 2/23/2026 | 3/23/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.10 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 25.00 | 0.35 | 1.65 | 1.00 | 0.40 | -0.19 | -32.21% | 0.04 | 1 | 32 | 0.46 | -0.39 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 27.50 | 1.10 | 3.20 | 2.15 | % | 0.08 | 0 | 0 | 0.74 | -0.72 | 0.11 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 30.00 | 3.00 | 5.40 | 4.20 | % | 0.14 | 0 | 0 | 0.88 | -0.91 | 0.06 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 32.50 | 5.50 | 8.10 | 6.80 | % | 0.21 | 0 | 0 | 1.19 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 35.00 | 7.60 | 10.30 | 8.95 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 37.50 | 10.20 | 13.10 | 11.65 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 12.20 | 15.70 | 13.95 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |