Options Chain for EZCORP INC CL A NON VTG (EZPW) - $13.74 as of 6/10/2025 9:03:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | 11.51 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:59 PM EST |
| 5.00 | 8.00 | 10.00 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 7.80 | 6.32 | 0.00 | 0.00% | 0 | 32 | 4.25 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 6/10/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 5.50 | 3.86 | +0.06 | +1.58% | 34 | 395 | 1.99 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.35 | 1.24 | -0.06 | -4.62% | 21 | 648 | 0.54 | 0.99 | 0.04 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 54 | 1,939 | 0.42 | 0.02 | 0.08 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,343 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/10/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 188 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/10/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.65 | 0.44 | 0.00 | 0.00% | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,400 | 2.35 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 6/10/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 236 | 0.74 | -0.01 | 0.04 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 15.00 | 1.20 | 1.35 | 1.41 | -0.04 | -2.76% | 10 | 908 | 0.54 | -0.98 | 0.08 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 17.50 | 3.50 | 5.60 | 4.28 | 0.00 | 0.00% | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 3:59:59 PM EST |
| 20.00 | 6.00 | 6.50 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/10/2025 3:59:59 PM EST |
| 22.50 | 8.50 | 9.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 6/10/2025 3:59:59 PM EST |
| 25.00 | 11.00 | 11.60 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST |