Options Chain for EZCORP INC CL A NON VTG (EZPW) - $15.93 as of 4/18/2025 8:51:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 9.70 | 12.30 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 7.80 | 10.10 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 5.90 | 7.50 | 5.89 | 0.00 | 0.00% | 0 | 8 | 2.58 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 3.50 | 4.80 | 3.60 | +0.28 | +8.44% | 1 | 5 | 1.84 | 0.98 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 1.35 | 1.40 | 1.36 | +0.06 | +4.62% | 129 | 877 | 0.47 | 0.71 | 0.17 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 0.25 | 0.45 | 0.30 | +0.04 | +15.39% | 37 | 241 | 0.46 | 0.24 | 0.17 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 15 | 56 | 0.49 | 0.03 | 0.04 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.02 | 0.02 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 111 | 1,332 | 0.42 | -0.29 | 0.17 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 1.50 | 1.85 | 1.70 | -0.45 | -20.93% | 4 | 31 | 0.33 | -0.76 | 0.17 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 3.80 | 4.20 | % | 0 | 0 | 1.40 | -0.97 | 0.04 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 6.40 | 7.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 8.80 | 9.60 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |