Options Chain for EZCORP INC CL A NON VTG (EZPW) - $33.28 as of 6/26/2026 12:53:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.30 | 15.15 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 20.00 | 10.60 | 14.90 | 12.75 | % | 0.64 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 22.50 | 8.10 | 12.40 | 10.25 | % | 0.46 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 25.00 | 5.60 | 9.90 | 7.75 | 6.12 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.82 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/26/2026 3:59:46 PM EST |
| 27.50 | 4.30 | 6.60 | 5.45 | 4.97 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.23 | 0.93 | 0.03 | -0.02 | 6/18/2026 | 6/26/2026 3:59:46 PM EST |
| 30.00 | 2.65 | 4.20 | 3.43 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.88 | 0.79 | 0.07 | -0.04 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 32.50 | 1.25 | 1.80 | 1.53 | 1.55 | -0.55 | -26.19% | 0.05 | 23 | 623 | 0.45 | 0.55 | 0.11 | -0.04 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 35.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.33 | -33.68% | 0.02 | 2 | 437 | 0.45 | 0.30 | 0.10 | -0.03 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 37.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 34 | 0.44 | 0.13 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.30 | 0.04 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.01 | -0.01 | 6/26/2026 3:59:46 PM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.68 | -0.07 | 0.03 | -0.02 | 6/23/2026 | 6/26/2026 3:59:46 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.55 | +0.05 | +10.00% | 0.01 | 19 | 20 | 0.46 | -0.21 | 0.07 | -0.04 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 32.50 | 1.00 | 1.80 | 1.40 | 1.40 | -0.04 | -2.78% | 0.04 | 20 | 25 | 0.49 | -0.45 | 0.11 | -0.04 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 35.00 | 1.65 | 3.70 | 2.68 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.74 | -0.70 | 0.10 | -0.03 | 6/23/2026 | 6/26/2026 3:59:46 PM EST |
| 37.50 | 3.20 | 5.70 | 4.45 | % | 0.12 | 0 | 0 | 0.79 | -0.87 | 0.06 | -0.02 | 6/26/2026 3:59:46 PM EST | |||
| 40.00 | 6.20 | 8.50 | 7.35 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.11 | -0.96 | 0.02 | -0.01 | 5/26/2026 | 6/26/2026 3:59:46 PM EST |
| 42.50 | 7.90 | 12.00 | 9.95 | % | 0.23 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 45.00 | 10.40 | 14.50 | 12.45 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 47.50 | 12.90 | 17.00 | 14.95 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 50.00 | 15.40 | 19.50 | 17.45 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST |