Options Chain for EZCORP INC CL A NON VTG (EZPW) - $22.94 as of 2/6/2026 10:57:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.80 | 13.20 | % | 1.06 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 15.00 | 9.10 | 11.70 | 10.40 | 5.55 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:49 PM EST |
| 17.50 | 6.60 | 10.10 | 8.35 | % | 0.48 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 20.00 | 5.20 | 5.90 | 5.55 | 5.54 | +2.64 | +91.04% | 0.28 | 235 | 386 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 22.50 | 2.65 | 3.50 | 3.08 | 3.00 | +1.89 | +170.27% | 0.14 | 89 | 233 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 25.00 | 0.85 | 1.10 | 0.98 | 0.93 | +0.81 | +675.00% | 0.04 | 196 | 449 | 0.44 | 0.60 | 0.26 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.01 | 0.02 | 0.00 | 12/23/2025 | 2/6/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | -0.90 | -75.00% | 0.01 | 1 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 25.00 | 0.35 | 1.00 | 0.68 | 0.45 | -1.85 | -80.44% | 0.03 | 3 | 1 | 0.36 | -0.40 | 0.26 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 30.00 | 3.70 | 5.90 | 4.80 | % | 0.16 | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 35.00 | 8.70 | 10.90 | 9.80 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 40.00 | 13.10 | 15.90 | 14.50 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST |