Options Chain for EZCORP INC CL A NON VTG (EZPW) - $26.97 as of 8/12/2026 11:13:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 10.90 | 9.60 | % | 0.55 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 20.00 | 6.30 | 8.20 | 7.25 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 22.50 | 3.30 | 6.00 | 4.65 | 7.85 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.78 | 0.98 | 0.02 | -0.01 | 7/23/2026 | 8/12/2026 9:58:43 AM EST |
| 25.00 | 1.10 | 3.20 | 2.15 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.99 | 0.86 | 0.09 | -0.04 | 8/10/2026 | 8/12/2026 9:58:43 AM EST |
| 27.50 | 0.70 | 0.90 | 0.80 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.58 | 0.53 | 0.15 | -0.06 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.87 | 0.20 | 0.11 | -0.04 | 8/10/2026 | 8/12/2026 9:58:43 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.99 | 0.04 | 0.03 | -0.01 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.58 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 610 | 2.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:43 AM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 403 | 3.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 42.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 9:58:43 AM EST |
| 47.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:43 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:43 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.75 | -0.02 | 0.02 | -0.01 | 8/12/2026 9:58:43 AM EST | |||
| 25.00 | 0.05 | 1.45 | 0.75 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.97 | -0.14 | 0.09 | -0.04 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 552 | 0.60 | -0.47 | 0.15 | -0.06 | 8/10/2026 | 8/12/2026 9:58:43 AM EST |
| 30.00 | 2.30 | 3.60 | 2.95 | 3.16 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.48 | -0.80 | 0.11 | -0.04 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 32.50 | 4.20 | 6.80 | 5.50 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 36 | 2.02 | -0.96 | 0.03 | -0.01 | 8/11/2026 | 8/12/2026 9:58:43 AM EST |
| 35.00 | 6.90 | 8.60 | 7.75 | 3.41 | 0.00 | 0.00% | 0.22 | 0 | 67 | 2.30 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 8/12/2026 9:58:43 AM EST |
| 37.50 | 9.20 | 11.90 | 10.55 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 40.00 | 11.70 | 14.40 | 13.05 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 42.50 | 14.00 | 16.70 | 15.35 | % | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 45.00 | 15.80 | 19.50 | 17.65 | % | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST | |||
| 47.50 | 18.30 | 22.00 | 20.15 | % | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:43 AM EST |