Options Chain for EZCORP INC CL A NON VTG (EZPW) - $11.47 as of 4/24/2024 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.10 | % | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 5.00 | 6.40 | 7.80 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 7.50 | 3.90 | 6.10 | 3.60 | 0.00 | 0.00% | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 3:59:52 PM EST |
| 10.00 | 1.55 | 1.70 | 1.39 | 0.00 | 0.00% | 0 | 22 | 0.53 | 0.93 | 0.11 | -0.01 | 4/23/2024 | 4/24/2024 3:59:52 PM EST |
| 12.50 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 10 | 134 | 0.40 | 0.22 | 0.27 | -0.01 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.29 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.53 | -0.07 | 0.11 | -0.01 | 4/23/2024 | 4/24/2024 3:59:52 PM EST |
| 12.50 | 1.05 | 1.20 | % | 0 | 0 | 0.39 | -0.78 | 0.27 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 15.00 | 2.00 | 5.60 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 17.50 | 4.60 | 6.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 20.00 | 8.40 | 10.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |