Options Chain for EZCORP INC CL A NON VTG (EZPW) - $12.04 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.80 | % | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 6.30 | 8.30 | 5.89 | 0.00 | 0.00% | 0 | 173 | 4.76 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 3.90 | 6.40 | 4.57 | 0.00 | 0.00% | 0 | 119 | 3.75 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 1.90 | 2.50 | 2.30 | +0.30 | +15.00% | 25 | 468 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.20 | 0.25 | 0.29 | +0.09 | +45.00% | 35 | 885 | 0.37 | 0.31 | 0.31 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 85 | 0.78 | 0.01 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 613 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 534 | 0.49 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.50 | 0.65 | 1.20 | 0.00 | 0.00% | 0 | 117 | 0.77 | -0.69 | 0.31 | 0.00 | 8/16/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 2.65 | 3.20 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 5.30 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 6.30 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 8.90 | 12.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |