Options Chain for EZCORP INC CL A NON VTG (EZPW) - $17.16 as of 9/16/2025 8:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.40 | 15.00 | 13.50 | 0.00 | 0.00% | 6.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/16/2025 4:00:01 PM EST |
| 5.00 | 11.10 | 13.90 | 12.50 | 9.69 | 0.00 | 0.00% | 2.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/16/2025 4:00:01 PM EST |
| 7.50 | 9.00 | 11.40 | 10.20 | 6.29 | 0.00 | 0.00% | 1.36 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/16/2025 4:00:01 PM EST |
| 10.00 | 6.50 | 8.20 | 7.35 | 7.20 | 0.00 | 0.00% | 0.73 | 0 | 121 | 7.51 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | 4.20 | -0.45 | -9.68% | 0.39 | 1 | 199 | 4.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 15.00 | 2.05 | 2.30 | 2.18 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 1,059 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.31 | 0.33 | 0.68 | -0.04 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,401 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/16/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 6.25 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 188 | 3.88 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 4:00:01 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.50 | +0.10 | +25.00% | 0.02 | 1 | 112 | 0.60 | -0.67 | 0.68 | -0.04 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 20.00 | 2.55 | 3.10 | 2.83 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 22.50 | 5.10 | 5.50 | 5.30 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 25.00 | 7.60 | 8.00 | 7.80 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 4:00:01 PM EST |