Options Chain for EZCORP INC CL A NON VTG (EZPW) - $18.37 as of 11/3/2025 6:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.70 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 5.00 | 12.40 | 15.00 | 13.70 | % | 2.74 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 7.50 | 9.70 | 12.70 | 11.20 | % | 1.49 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 10.00 | 7.70 | 10.00 | 8.85 | % | 0.89 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 12.50 | 5.20 | 7.50 | 6.35 | % | 0.51 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 15.00 | 2.75 | 4.30 | 3.53 | 3.78 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.82 | 0.89 | 0.09 | -0.01 | 10/24/2025 | 11/3/2025 3:59:47 PM EST |
| 17.50 | 0.85 | 1.45 | 1.15 | 1.50 | +0.46 | +44.24% | 0.07 | 1 | 87 | 0.62 | 0.58 | 0.13 | -0.02 | 11/3/2025 | 11/3/2025 3:59:47 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.66 | 0.27 | 0.11 | -0.02 | 10/31/2025 | 11/3/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.10 | 0.06 | -0.01 | 9/22/2025 | 11/3/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.03 | 0.02 | 0.00 | 10/24/2025 | 11/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.11 | 0.09 | -0.01 | 10/30/2025 | 11/3/2025 3:59:47 PM EST |
| 17.50 | 0.20 | 2.55 | 1.38 | 0.35 | -0.05 | -12.50% | 0.08 | 1 | 2,147 | 0.95 | -0.42 | 0.13 | -0.02 | 11/3/2025 | 11/3/2025 3:59:47 PM EST |
| 20.00 | 1.50 | 3.40 | 2.45 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.26 | -0.73 | 0.11 | -0.02 | 10/1/2025 | 11/3/2025 3:59:47 PM EST |
| 22.50 | 3.40 | 6.30 | 4.85 | % | 0.22 | 0 | 0 | 1.95 | -0.90 | 0.06 | -0.01 | 11/3/2025 3:59:47 PM EST | |||
| 25.00 | 5.70 | 7.60 | 6.65 | % | 0.27 | 0 | 0 | 1.33 | -0.97 | 0.02 | 0.00 | 11/3/2025 3:59:47 PM EST | |||
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:47 PM EST |