Options Chain for EZCORP INC CL A NON VTG (EZPW) - $19.20 as of 12/22/2025 7:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.30 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 13.00 | 16.20 | 14.60 | % | 2.92 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 10.50 | 13.50 | 12.00 | % | 1.60 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 10.00 | 8.40 | 11.80 | 10.10 | % | 1.01 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 12.50 | 6.20 | 8.80 | 7.50 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 15.00 | 2.75 | 6.80 | 4.78 | 4.85 | +0.10 | +2.11% | 0.32 | 1 | 4 | 2.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:53 PM EST |
| 17.50 | 1.50 | 3.70 | 2.60 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.05 | -10.00% | 0.02 | 36 | 134 | 0.30 | 0.37 | 0.29 | -0.01 | 12/22/2025 | 12/22/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.36 | 0.03 | 0.04 | 0.00 | 12/17/2025 | 12/22/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 20.00 | 0.40 | 1.60 | 1.00 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.63 | -0.63 | 0.29 | -0.01 | 12/17/2025 | 12/22/2025 3:59:53 PM EST |
| 22.50 | 2.40 | 4.00 | 3.20 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | -0.97 | 0.04 | 0.00 | 12/11/2025 | 12/22/2025 3:59:53 PM EST |
| 25.00 | 4.80 | 6.60 | 5.70 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 30.00 | 9.70 | 11.60 | 10.65 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 35.00 | 14.30 | 17.00 | 15.65 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST |