Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $11.67 as of 10/24/2025 7:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.95 | 9.23 | % | 3.69 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 6.00 | 7.45 | 6.73 | % | 1.35 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 3.65 | 4.80 | 4.23 | 4.22 | 0.00 | 0.00% | 0.56 | 0 | 41 | 1.79 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 10.00 | 1.92 | 2.06 | 1.99 | 2.07 | +0.17 | +8.95% | 0.20 | 8 | 100 | 0.50 | 0.93 | 0.09 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 12.50 | 0.24 | 0.29 | 0.27 | 0.24 | +0.01 | +4.35% | 0.02 | 292 | 2,407 | 0.38 | 0.35 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 53 | 269 | 0.51 | 0.02 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:58 PM EST |
| 10.00 | 0.02 | 0.17 | 0.10 | 0.07 | +0.01 | +16.67% | 0.01 | 213 | 10,592 | 0.51 | -0.07 | 0.09 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 12.50 | 0.74 | 1.15 | 0.95 | 0.90 | -0.15 | -14.29% | 0.08 | 28 | 122 | 0.44 | -0.65 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 2.75 | 3.90 | 3.33 | % | 0.22 | 0 | 0 | 1.33 | -0.98 | 0.04 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 17.50 | 5.05 | 6.55 | 5.80 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 20.00 | 7.60 | 9.05 | 8.33 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 22.50 | 10.05 | 11.55 | 10.80 | 10.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:58 PM EST |