Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $13.98 as of 3/23/2026 7:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.45 | 12.65 | 12.05 | % | 4.82 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 9.15 | 9.95 | 9.55 | % | 1.91 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 6.60 | 7.50 | 7.05 | % | 0.94 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 4.15 | 5.00 | 4.58 | 4.13 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 1.88 | 2.30 | 2.09 | 2.10 | +0.41 | +24.26% | 0.17 | 10 | 162 | 0.76 | 0.89 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.37 | 0.50 | 0.44 | 0.43 | +0.08 | +22.86% | 0.03 | 469 | 266 | 0.48 | 0.37 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 0.04 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 94 | 471 | 0.51 | 0.05 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 20 | 0.61 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.29 | 0.15 | % | 0.06 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.33 | 0.17 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.01 | 27 | 943 | 0.48 | -0.11 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.93 | 1.08 | 1.01 | 0.88 | -0.42 | -32.31% | 0.07 | 2 | 271 | 0.42 | -0.63 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 2.68 | 3.35 | 3.02 | 3.12 | +0.31 | +11.04% | 0.17 | 1 | 6 | 0.78 | -0.95 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 5.10 | 5.95 | 5.53 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.19 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 7.40 | 8.35 | 7.88 | 7.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 9.90 | 11.05 | 10.48 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 14.90 | 16.05 | 15.48 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |