Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $12.00 as of 12/9/2025 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 9.95 | 9.43 | 9.95 | 0.00 | 0.00% | 3.77 | 0 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 6.40 | 7.45 | 6.93 | 6.94 | -0.51 | -6.85% | 1.39 | 1 | 38 | 4.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 7.50 | 3.95 | 4.80 | 4.38 | 4.73 | 0.00 | 0.00% | 0.58 | 0 | 65 | 2.52 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 10.00 | 1.68 | 2.27 | 1.98 | 2.07 | 0.00 | 0.00% | 0.20 | 0 | 137 | 1.23 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.01 | 680 | 4,049 | 0.46 | 0.29 | 0.41 | -0.02 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 367 | 1,451 | 0.79 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/9/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:57 PM EST |
| 10.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2,701 | 941 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 12.50 | 0.59 | 0.85 | 0.72 | 0.87 | +0.48 | +123.08% | 0.06 | 5 | 460 | 0.48 | -0.71 | 0.41 | -0.02 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 2.87 | 3.40 | 3.14 | 3.30 | +0.35 | +11.87% | 0.21 | 1 | 3 | 1.67 | -1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 5.05 | 6.05 | 5.55 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 20.00 | 7.55 | 8.60 | 8.08 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 22.50 | 10.05 | 11.10 | 10.58 | % | 0.47 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |