Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $13.57 as of 6/29/2026 11:13:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.60 | 11.05 | 11.35 | 0.00 | 0.00% | 4.42 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/29/2026 9:58:59 AM EST |
| 5.00 | 8.00 | 9.20 | 8.60 | 8.66 | 0.00 | 0.00% | 1.72 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/29/2026 9:58:59 AM EST |
| 7.50 | 5.50 | 6.70 | 6.10 | % | 0.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 10.00 | 3.10 | 4.10 | 3.60 | 3.12 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 9:58:59 AM EST |
| 12.50 | 0.90 | 1.25 | 1.08 | 1.10 | -0.09 | -7.57% | 0.09 | 1 | 184 | 0.47 | 0.84 | 0.19 | -0.01 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 9 | 885 | 0.53 | 0.13 | 0.19 | -0.01 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.42 | -0.16 | 0.19 | -0.01 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 1.20 | 1.85 | 1.53 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.81 | -0.87 | 0.19 | -0.01 | 6/23/2026 | 6/29/2026 9:58:59 AM EST |
| 17.50 | 3.40 | 4.50 | 3.95 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 20.00 | 5.90 | 7.00 | 6.45 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 22.50 | 8.40 | 9.50 | 8.95 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 25.00 | 10.90 | 12.00 | 11.45 | % | 0.46 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST |