Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $11.76 as of 8/17/2026 5:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.70 | 9.25 | 10.50 | 0.00 | 0.00% | 3.70 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 6.30 | 7.10 | 6.70 | % | 1.34 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 7.50 | 3.80 | 4.70 | 4.25 | 5.60 | 0.00 | 0.00% | 0.57 | 0 | 77 | 4.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:01 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 1.75 | -0.15 | -7.90% | 0.17 | 1 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.50 | 0.04 | 0.28 | -0.01 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,663 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.05 | -6.67% | 0.06 | 24 | 1,478 | 0.76 | -0.96 | 0.28 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 15.00 | 2.85 | 3.70 | 3.28 | 1.97 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:01 PM EST |
| 17.50 | 5.30 | 6.20 | 5.75 | 4.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 7.80 | 8.70 | 8.25 | % | 0.41 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 22.50 | 10.30 | 11.20 | 10.75 | % | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 25.00 | 12.80 | 13.70 | 13.25 | % | 0.53 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |