Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $8.82 as of 10/9/2026 7:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.70 | 6.30 | % | 2.52 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 5.00 | 3.40 | 4.20 | 3.80 | % | 0.76 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 1.05 | 1.45 | 1.25 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 111 | 1.37 | 0.99 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.76 | 0.02 | 0.08 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | -0.01 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 132 | 1.02 | -0.98 | 0.08 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 12.50 | 3.30 | 4.10 | 3.70 | 3.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 15.00 | 5.80 | 6.60 | 6.20 | % | 0.41 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 17.50 | 8.30 | 9.10 | 8.70 | 8.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 10.80 | 11.60 | 11.20 | % | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 22.50 | 13.30 | 14.10 | 13.70 | % | 0.61 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |