Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $15.32 as of 2/2/2026 11:01:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.80 | 12.85 | 13.35 | 0.00 | 0.00% | 5.14 | 0 | 23 | 8.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 9.65 | 11.10 | 10.38 | 10.85 | 0.00 | 0.00% | 2.08 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 7.15 | 8.60 | 7.88 | 8.40 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.85 | 0.00 | 0.00% | 0.55 | 0 | 18 | 2.38 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 2.85 | 3.50 | 3.18 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 807 | 0.80 | 0.97 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 1.19 | 0.85 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1,925 | 0.46 | 0.60 | 0.23 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.33 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 826 | 0.48 | 0.12 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.75 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.39 | 0.20 | % | 0.08 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.42 | 0.21 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.62 | -0.03 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.43 | 0.81 | 0.62 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.45 | -0.40 | 0.23 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.80 | 2.55 | 2.18 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.61 | -0.88 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 4.05 | 5.25 | 4.65 | % | 0.23 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 6.45 | 7.90 | 7.18 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |