Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $15.42 as of 5/8/2026 7:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.90 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 9.30 | 10.40 | 9.85 | % | 1.97 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.50 | 6.80 | 7.90 | 7.35 | % | 0.98 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 4.70 | 5.40 | 5.05 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 12.50 | 2.25 | 2.65 | 2.45 | 2.76 | 0.00 | 0.00% | 0.20 | 0 | 194 | 1.19 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.45 | -0.25 | -35.72% | 0.02 | 71 | 413 | 0.44 | 0.49 | 0.41 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 339 | 576 | 0.76 | 0.01 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.30 | % | 0.00 | 1 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 233 | 0.87 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.55 | 0.35 | 0.51 | +0.18 | +54.55% | 0.02 | 60 | 430 | 0.52 | -0.51 | 0.41 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 2.20 | 2.85 | 2.53 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.28 | -0.99 | 0.03 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 4.60 | 5.30 | 4.95 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 22.50 | 7.10 | 7.80 | 7.45 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 25.00 | 9.60 | 10.30 | 9.95 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |