Options Chain for COTY INC COM CL A (COTY) - $4.06 as of 10/8/2025 3:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 1.75 | 2.65 | 2.20 | 2.05 | 0.00 | 0.00% | 1.10 | 0 | 35 | 4.63 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 1.25 | 1.35 | 1.30 | 1.20 | +0.19 | +18.82% | 0.43 | 2 | 280 | 1.84 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.20 | +117.65% | 0.10 | 3,046 | 3,354 | 0.68 | 0.76 | 0.65 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 636 | 4,033 | 0.91 | 0.10 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3,388 | 1.56 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:52 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 26 | 1.81 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 238 | 4,509 | 0.73 | -0.24 | 0.65 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.18 | -0.90 | 0.36 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 1.65 | 1.80 | 1.73 | 1.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 2.40 | 3.50 | 2.95 | 3.08 | 0.00 | 0.00% | 0.42 | 0 | 14 | 5.48 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:52 PM EST |
| 8.00 | 3.40 | 4.50 | 3.95 | 4.13 | 0.00 | 0.00% | 0.49 | 0 | 9 | 6.03 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |
| 9.00 | 4.40 | 5.50 | 4.95 | 5.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |