Options Chain for COTY INC COM CL A (COTY) - $3.37 as of 12/3/2025 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.90 | 2.48 | 2.45 | +0.05 | +2.09% | 2.48 | 10 | 275 | 9.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.69 | 0 | 302 | 3.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.06 | +15.39% | 0.17 | 1 | 800 | 1.24 | 0.91 | 0.44 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 399 | 0.73 | 0.09 | 0.45 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.99 | -0.09 | 0.44 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.40 | 0.70 | 0.55 | 0.66 | 0.00 | 0.00% | 0.14 | 0 | 236 | 1.15 | -0.91 | 0.45 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 2.10 | 3.00 | 2.55 | % | 0.42 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 7.00 | 3.10 | 4.00 | 3.55 | 2.79 | 0.00 | 0.00% | 0.51 | 0 | 15 | 4.07 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:59 PM EST |
| 8.00 | 4.10 | 5.00 | 4.55 | % | 0.57 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |