Options Chain for COTY INC COM CL A (COTY) - $2.14 as of 3/23/2026 1:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.30 | 1.18 | 1.60 | 0.00 | 0.00% | 1.18 | 0 | 100 | 3.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 0.12 | 1 | 80 | 0.70 | 0.71 | 0.91 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 6 | 100 | 1.12 | 0.04 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.04 | 20 | 157 | 0.66 | -0.29 | 0.91 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 3.00 | 0.60 | 1.05 | 0.83 | 0.66 | 0.00 | 0.00% | 0.28 | 0 | 43 | 2.06 | -0.96 | 0.23 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 1.55 | 2.10 | 1.83 | 1.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 2.55 | 3.10 | 2.83 | % | 0.57 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 3.50 | 4.10 | 3.80 | % | 0.63 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 4.50 | 5.10 | 4.80 | % | 0.69 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |