Options Chain for COTY INC COM CL A (COTY) - $3.81 as of 8/22/2025 3:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.10 | 2.88 | 2.85 | 0.00 | 0.00% | 2.88 | 0 | 10 | 4.74 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 1.65 | 2.10 | 1.88 | 2.10 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.10 | +11.77% | 0.32 | 143 | 368 | 0.89 | 1.00 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.03 | 1,105 | 2,339 | 0.34 | 0.47 | 1.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 217 | 14,649 | 0.71 | 0.01 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 3 | 841 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 69 | 0.86 | 0.00 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.14 | -48.28% | 0.04 | 337 | 3,472 | 0.34 | -0.53 | 1.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.05 | 1.15 | 1.10 | 1.06 | -0.14 | -11.67% | 0.22 | 2,055 | 2,381 | 0.90 | -0.99 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 2.05 | 2.20 | 2.13 | 2.05 | -0.15 | -6.82% | 0.35 | 3 | 39 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 2.90 | 3.40 | 3.15 | 1.98 | 0.00 | 0.00% | 0.45 | 0 | 24 | 2.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 3.90 | 4.40 | 4.15 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 9.00 | 4.90 | 5.40 | 5.15 | % | 0.57 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 5.70 | 7.80 | 6.75 | % | 0.68 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |