Options Chain for COTY INC COM CL A (COTY) - $2.82 as of 8/10/2026 1:49:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.65 | 2.30 | 2.40 | 0.00 | 0.00% | 4.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1.00 | 1.40 | 1.95 | 1.68 | 1.42 | 0.00 | 0.00% | 1.68 | 0 | 10 | 5.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 4:00:02 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.89 | 0 | 706 | 6.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 2.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.01 | +1.19% | 0.47 | 21 | 1,208 | 3.28 | 1.00 | 0.12 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.05 | 78 | 1,935 | 1.12 | 0.42 | 0.71 | -0.01 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,728 | 1.63 | 0.04 | 0.17 | 0.00 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 278 | 2.29 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 8/10/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/10/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 233 | 4.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/10/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,205 | 1.80 | 0.00 | 0.12 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 3.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 1,790 | 2.03 | -0.58 | 0.71 | -0.01 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 4.00 | 0.85 | 1.60 | 1.23 | 1.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -0.96 | 0.17 | 0.00 | 7/16/2026 | 8/10/2026 4:00:02 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 3 | 4.75 | -1.00 | 0.01 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 6.00 | 2.70 | 3.70 | 3.20 | 3.48 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/10/2026 4:00:02 PM EST |