Options Chain for COTY INC COM CL A (COTY) - $2.48 as of 5/8/2026 4:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.10 | 1.98 | 1.95 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 1.35 | 1.60 | 1.48 | 1.38 | 0.00 | 0.00% | 1.48 | 0 | 28 | 6.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 1.50 | 0.70 | 1.10 | 0.90 | 1.02 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 0.40 | 0.60 | 0.50 | 0.49 | +0.01 | +2.09% | 0.25 | 22 | 1,186 | 2.44 | 0.97 | 0.23 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 23 | 3,154 | 1.44 | 0.06 | 0.40 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,086 | 2.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,805 | 3.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 3 | 727 | 4.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 17 | 4.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,431 | 1.69 | -0.03 | 0.23 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 3.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 1,340 | 1.75 | -0.94 | 0.40 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 4.00 | 1.20 | 1.85 | 1.53 | 1.52 | 0.00 | 0.00% | 0.38 | 0 | 29 | 5.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 2.15 | 2.85 | 2.50 | 2.82 | 0.00 | 0.00% | 0.50 | 0 | 2 | 6.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 4:00:02 PM EST |
| 6.00 | 3.20 | 3.90 | 3.55 | 3.58 | +0.08 | +2.29% | 0.59 | 8 | 167 | 7.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 7.00 | 4.10 | 4.90 | 4.50 | % | 0.64 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 8.00 | 5.10 | 5.90 | 5.50 | % | 0.69 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |