Options Chain for COTY INC COM CL A (COTY) - $5.55 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 2.65 | 4.20 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 2.25 | 2.55 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 1.25 | 2.20 | % | 0 | 0 | 2.76 | 0.99 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 685 | 0.67 | 0.77 | 0.43 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 6 | 151 | 0.48 | 0.22 | 0.47 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 3 | 67 | 0.81 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.21 | -0.01 | 0.03 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 150 | 0.55 | -0.23 | 0.43 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 0.55 | 0.65 | 0.64 | +0.05 | +8.48% | 5 | 137 | 0.56 | -0.78 | 0.47 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.75 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 20 | 2.34 | -0.98 | 0.07 | 0.00 | 3/6/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 1.75 | 2.65 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 2.75 | 3.70 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 3.70 | 4.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 5.50 | 5.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |