Options Chain for COTY INC COM CL A (COTY) - $2.63 as of 9/25/2026 12:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 1.00 | 1.10 | 2.10 | 1.60 | 1.85 | 0.00 | 0.00% | 1.60 | 0 | 2 | 8.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:59:04 AM EST |
| 1.50 | 0.75 | 1.65 | 1.20 | % | 0.80 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 2.00 | 0.30 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 32 | 3.04 | 0.97 | 0.18 | 0.00 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.68 | 0.20 | 0.71 | 0.00 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.39 | 0.00 | 0.02 | 0.00 | 8/20/2026 | 9/25/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.10 | -0.03 | 0.18 | 0.00 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 3.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.59 | -0.80 | 0.71 | 0.00 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 4.00 | 1.00 | 1.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.89 | -1.00 | 0.02 | 0.00 | 9/9/2026 | 9/25/2026 11:59:04 AM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST |