Options Chain for COTY INC COM CL A (COTY) - $3.17 as of 2/2/2026 10:26:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | 2.20 | 0.00 | 0.00% | 2.18 | 0 | 197 | 8.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.61 | 0 | 527 | 4.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.11 | 45 | 1,655 | 1.10 | 0.64 | 1.09 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 2,329 | 1.01 | 0.03 | 0.16 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,915 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:50 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 9:58:50 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 9:58:50 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 2.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/2/2026 9:58:50 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 2/2/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.04 | 55 | 1,711 | 0.58 | -0.36 | 1.09 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 4.00 | 0.65 | 1.05 | 0.85 | 0.82 | 0.00 | 0.00% | 0.21 | 0 | 567 | 1.44 | -0.97 | 0.16 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.80 | -0.06 | -3.23% | 0.37 | 1 | 64 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 6.00 | 2.35 | 3.30 | 2.83 | 2.08 | 0.00 | 0.00% | 0.47 | 0 | 431 | 3.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:58:50 AM EST |
| 7.00 | 3.40 | 4.30 | 3.85 | 2.91 | 0.00 | 0.00% | 0.55 | 0 | 29 | 4.04 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 9:58:50 AM EST |
| 8.00 | 4.40 | 5.30 | 4.85 | 4.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 9.00 | 5.40 | 6.30 | 5.85 | % | 0.65 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 10.00 | 6.40 | 7.30 | 6.85 | 6.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 9:58:50 AM EST |