Options Chain for COTY INC COM CL A (COTY) - $1.97 as of 6/25/2026 7:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | 1.60 | 0.00 | 0.00% | 2.86 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.00 | 0.00 | 0.00% | 0.98 | 0 | 5 | 6.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 1.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.30 | 2 | 59 | 1.98 | 0.93 | 0.43 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2,067 | 0.65 | 0.39 | 1.27 | 0.00 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.57 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 6/25/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/25/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.10 | -0.07 | 0.43 | 0.00 | 6/18/2026 | 6/25/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.05 | +35.72% | 0.07 | 60 | 252 | 1.26 | -0.61 | 1.27 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.36 | -1.00 | 0.02 | 0.00 | 6/4/2026 | 6/25/2026 4:00:02 PM EST |
| 4.00 | 1.70 | 2.45 | 2.08 | % | 0.52 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |