Options Chain for WORKHORSE GROUP INC COM NEW (WKHS) - $0.18 as of 4/16/2024 9:17:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13,907 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/16/2024 4:00:03 PM EST |
1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 9,693 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/16/2024 4:00:03 PM EST |
1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,061 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/16/2024 4:00:03 PM EST |
2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,084 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/16/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 8 | 888 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 4:00:03 PM EST |
1.00 | 0.70 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/16/2024 4:00:03 PM EST |
1.50 | 0.40 | 1.50 | 1.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/16/2024 4:00:03 PM EST |
2.00 | 1.65 | 1.85 | 1.72 | 0.00 | 0.00% | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/16/2024 4:00:03 PM EST |