Options Chain for WORKHORSE GROUP INC COM NEW (WKHS) - $1.05 as of 5/8/2025 9:38:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,428 | 4/28/2025 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 168 | 3/27/2025 | EST | ||||
| 3.00 | 0.00 | 0.10 | % | 0 | 45 | EST | |||||||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 329 | 3/17/2025 | EST | ||||
| 5.00 | 0.00 | 0.10 | % | 0 | 17 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 253 | 5/6/2025 | EST | ||||
| 2.00 | 1.65 | 2.15 | % | 0 | 10 | EST | |||||||
| 3.00 | 2.50 | 3.40 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.50 | 4.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.40 | % | 0 | 0 | EST |