Options Chain for WORKHORSE GROUP INC COM NEW (WKHS) - $1.31 as of 9/3/2025 4:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 196 | 8/15/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 8/11/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 308 | 8/15/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 408 | 7/11/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0.90 | 0 | 83 | 8/28/2025 | EST | ||||
| 2.00 | 1.65 | 2.15 | 1.90 | 1.75 | 0.00 | 0.00% | 0.95 | 0 | 1 | 7/25/2025 | EST | ||||
| 3.00 | 2.50 | 3.30 | 2.90 | 2.80 | 0.00 | 0.00% | 0.97 | 0 | 1 | 7/24/2025 | EST | ||||
| 4.00 | 3.50 | 4.30 | 3.90 | 3.67 | 0.00 | 0.00% | 0.97 | 0 | 0 | 7/14/2025 | EST |