Options Chain for WORKHORSE GROUP INC COM NEW (WKHS) - $1.45 as of 7/4/2025 2:32:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,396 | 5/28/2025 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 162 | 3/27/2025 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 40 | EST | |||||||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 3/17/2025 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 17 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.00 | 0.83 | 0.93 | 0.00 | 0.00% | 0.83 | 0 | 182 | 6/30/2025 | EST | ||||
| 2.00 | 1.65 | 2.15 | 1.90 | % | 0.95 | 0 | 10 | EST | |||||||
| 3.00 | 2.50 | 3.30 | 2.90 | % | 0.97 | 0 | 0 | EST | |||||||
| 4.00 | 3.50 | 4.30 | 3.90 | % | 0.97 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST |