Options Chain for WORKHORSE GROUP INC COM SHS (WKHS) - $1.05 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.60 | 0.65 | -0.05 | -7.15% | 190 | 234 | 0.00 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.10 | 0.15 | 0.10 | -0.20 | -66.67% | 383 | 2,180 | 3.44 | 0.64 | 1.52 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 350 | 4,660 | 5.47 | 0.09 | 0.60 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 16 | 5,935 | 0.00 | 0.01 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 538 | 0.00 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 716 | 2,245 | 3.11 | -0.36 | 1.52 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.45 | 0.50 | 0.47 | +0.10 | +27.03% | 83 | 300 | 5.05 | -0.91 | 0.60 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.95 | 1.05 | 0.95 | +0.10 | +11.77% | 6 | 38 | 9.39 | -0.99 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 1.90 | 2.35 | 1.95 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |