Options Chain for DRAGANFLY INC. COM (DPRO) - $10.64 as of 10/8/2025 3:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.10 | 8.75 | 5.60 | 0.00 | 0.00% | 3.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 5.90 | 6.30 | 6.10 | 6.10 | +0.75 | +14.02% | 1.22 | 16 | 409 | 4.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 3.50 | 3.70 | 3.60 | 3.60 | +0.60 | +20.00% | 0.48 | 150 | 2,912 | 1.89 | 0.99 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 10.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.30 | +25.00% | 0.15 | 1,339 | 6,512 | 1.26 | 0.72 | 0.14 | -0.04 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.50 | -0.05 | -9.10% | 0.04 | 1,299 | 3,213 | 1.52 | 0.36 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.26 | +0.01 | +4.00% | 0.01 | 144 | 746 | 1.71 | 0.16 | 0.08 | -0.04 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.12 | +240.00% | 0.01 | 194 | 500 | 2.11 | 0.07 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 790 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 79 | 1,615 | 1.66 | -0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.30 | -37.50% | 0.05 | 236 | 1,096 | 1.46 | -0.28 | 0.14 | -0.04 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 12.50 | 1.95 | 2.25 | 2.10 | 2.00 | -1.65 | -45.21% | 0.17 | 40 | 89 | 1.71 | -0.64 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 15.00 | 4.10 | 4.70 | 4.40 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.08 | -0.84 | 0.08 | -0.04 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 17.50 | 6.50 | 8.70 | 7.60 | 8.59 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.42 | -0.93 | 0.04 | -0.02 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |