Options Chain for DRAGANFLY INC. COM (DPRO) - $4.41 as of 8/12/2026 9:19:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.10 | 3.53 | 2.50 | 0.00 | 0.00% | 3.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:02 AM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 1.30 | 0 | 274 | 9.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 3.00 | 1.10 | 1.85 | 1.48 | 1.79 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:02 AM EST |
| 4.00 | 0.30 | 0.95 | 0.63 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 195 | 2.43 | 0.86 | 0.53 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.08 | +133.34% | 0.03 | 12 | 1,741 | 0.94 | 0.26 | 0.50 | -0.01 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.37 | 0.03 | 0.11 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,027 | 1.86 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:02 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:02 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 238 | 3.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:02 AM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.03 | 1 | 358 | 1.01 | -0.14 | 0.53 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.63 | 0.00 | 0.00% | 0.10 | 0 | 204 | 2.24 | -0.74 | 0.50 | -0.01 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 6.00 | 1.15 | 1.90 | 1.53 | 1.39 | 0.00 | 0.00% | 0.26 | 0 | 74 | 2.97 | -0.97 | 0.11 | 0.00 | 8/10/2026 | 8/12/2026 9:59:02 AM EST |
| 7.00 | 1.85 | 3.10 | 2.48 | 2.84 | 0.00 | 0.00% | 0.35 | 0 | 24 | 4.38 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 8.00 | 3.00 | 4.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 16 | 4.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:02 AM EST |
| 9.00 | 3.90 | 5.10 | 4.50 | % | 0.50 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:02 AM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | 6.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:02 AM EST |
| 11.00 | 5.80 | 7.10 | 6.45 | % | 0.59 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:02 AM EST |