Options Chain for DRAGANFLY INC. COM (DPRO) - $7.29 as of 2/2/2026 10:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.70 | 5.40 | % | 2.16 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 5.00 | 2.85 | 3.10 | 2.98 | 2.85 | +0.61 | +27.24% | 0.60 | 71 | 518 | 1.81 | 0.98 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.00 | +0.32 | +47.06% | 0.14 | 141 | 1,461 | 1.19 | 0.63 | 0.18 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.12 | +70.59% | 0.03 | 520 | 6,342 | 1.24 | 0.25 | 0.14 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 48 | 4,336 | 1.30 | 0.08 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,085 | 2.22 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 356 | 1.59 | -0.02 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.34 | -36.17% | 0.08 | 80 | 2,832 | 1.16 | -0.37 | 0.18 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 10.00 | 2.20 | 2.35 | 2.28 | 2.35 | -0.55 | -18.97% | 0.23 | 2 | 2,059 | 1.37 | -0.75 | 0.14 | -0.02 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 113 | 2.52 | -0.92 | 0.06 | -0.01 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 15.00 | 6.90 | 7.70 | 7.30 | 7.30 | 0.00 | 0.00% | 0.49 | 0 | 27 | 3.01 | -0.98 | 0.02 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |