Options Chain for DRAGANFLY INC. COM (DPRO) - $4.36 as of 12/20/2024 3:28:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 514 | 0.39 | 1.47 | 0.57 | 0.00 | 8/23/2024 | 12/20/2024 9:27:50 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 723 | 12/18/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 12/17/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.26 | 0.12 | 0.00 | 8/2/2024 | 12/20/2024 9:27:50 AM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.05 | 0.03 | 0.00 | 12/20/2024 9:27:50 AM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 1 | 10/21/2024 | EST | ||||
| 2.50 | 2.25 | 2.55 | 2.41 | 0.00 | 0.00% | 0 | 2 | 0.05 | 0.47 | 0.57 | 0.00 | 8/2/2024 | 12/20/2024 9:27:50 AM EST |
| 5.00 | 4.30 | 5.10 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.74 | 0.12 | 0.00 | 8/12/2024 | 12/20/2024 9:27:50 AM EST |
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.10 | 7.60 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.95 | 0.03 | 0.00 | 8/12/2024 | 12/20/2024 9:27:50 AM EST |
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |