Options Chain for DRAGANFLY INC. COM (DPRO) - $2.99 as of 11/12/2026 6:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.30 | 1.83 | 2.28 | 0.00 | 0.00% | 1.83 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 1.50 | 0.15 | 3.00 | 1.58 | 1.42 | -0.34 | -19.32% | 1.05 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 2.00 | 0.40 | 1.25 | 0.83 | 1.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 9.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 2.50 | 0.05 | 1.00 | 0.53 | 0.77 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.99 | 0.16 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.22 | +0.10 | +83.34% | 0.03 | 1 | 34 | 3.32 | 0.29 | 1.84 | -0.03 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 103 | 5.77 | 0.00 | 0.02 | 0.00 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 401 | 5.17 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.85 | 0.43 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 3.20 | -0.01 | 0.16 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.06 | 3 | 41 | 1.23 | -0.71 | 1.84 | -0.03 | 11/12/2026 | 11/12/2026 3:59:57 PM EST |
| 3.50 | 0.05 | 2.70 | 1.38 | 0.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.33 | -1.00 | 0.02 | 0.00 | 11/3/2026 | 11/12/2026 3:59:57 PM EST |
| 4.00 | 0.05 | 1.85 | 0.95 | 0.57 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:57 PM EST |
| 4.50 | 1.10 | 2.35 | 1.73 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 1.10 | 3.30 | 2.20 | 1.98 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:57 PM EST |
| 5.50 | 1.60 | 3.80 | 2.70 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 1.90 | 5.00 | 3.45 | 2.54 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 3:59:57 PM EST |
| 6.50 | 2.50 | 4.60 | 3.55 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 7.00 | 2.10 | 6.20 | 4.15 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.00 | 3.20 | 7.00 | 5.10 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.00 | 4.70 | 7.50 | 6.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 10.00 | 6.00 | 8.20 | 7.10 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 11.00 | 6.70 | 9.60 | 8.15 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 12.00 | 7.90 | 10.20 | 9.05 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST |