Options Chain for (DPRO) - $2.32 as of 6/18/2025 10:18:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 525 | 4/10/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1/21/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 2/10/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.25 | 0.00 | 0.00% | 0 | 1 | 4/10/2025 | EST | ||||
| 5.00 | 4.50 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3/25/2025 | EST | ||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |