Options Chain for DRAGANFLY INC. COM (DPRO) - $5.66 as of 3/23/2026 1:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.90 | 3.65 | 3.26 | 0.00 | 0.00% | 1.46 | 0 | 254 | 3.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.25 | +0.20 | +19.05% | 0.28 | 46 | 2,918 | 1.02 | 0.81 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.04 | +17.40% | 0.04 | 910 | 9,937 | 1.06 | 0.30 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 247 | 7,952 | 1.22 | 0.06 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 2,322 | 1.52 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,596 | 2.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 6,450 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 432 | 3.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 436 | 4.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 1,057 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 218 | 2.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.04 | 36 | 1,480 | 1.07 | -0.19 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 1.50 | 1.80 | 1.65 | 1.66 | -0.39 | -19.03% | 0.22 | 45 | 1,432 | 1.18 | -0.70 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 3.70 | 4.30 | 4.00 | 4.00 | +0.39 | +10.81% | 0.40 | 13 | 311 | 2.15 | -0.94 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 6.10 | 7.10 | 6.60 | 6.00 | 0.00 | 0.00% | 0.53 | 0 | 55 | 3.19 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 8.60 | 9.40 | 9.00 | 9.20 | +0.89 | +10.71% | 0.60 | 4 | 10 | 3.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 10.50 | 12.90 | 11.70 | 9.78 | 0.00 | 0.00% | 0.67 | 0 | 2 | 5.21 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 4:00:00 PM EST |
| 20.00 | 13.60 | 14.60 | 14.10 | 14.20 | +1.01 | +7.66% | 0.70 | 2 | 17 | 4.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 22.50 | 15.50 | 17.90 | 16.70 | % | 0.74 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 18.00 | 20.40 | 19.20 | % | 0.77 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |