Options Chain for DRAGANFLY INC. COM (DPRO) - $5.79 as of 6/22/2026 1:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | 4.79 | 0.00 | 0.00% | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:53 PM EST |
| 2.50 | 2.70 | 3.90 | 3.30 | 3.62 | 0.00 | 0.00% | 1.32 | 0 | 338 | 5.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:53 PM EST |
| 4.00 | 1.25 | 2.20 | 1.73 | 1.93 | 0.00 | 0.00% | 0.43 | 0 | 24 | 2.61 | 0.91 | 0.11 | -0.01 | 6/17/2026 | 6/22/2026 3:59:53 PM EST |
| 5.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.04 | -3.85% | 0.20 | 2 | 772 | 1.16 | 0.71 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.18 | -29.51% | 0.07 | 207 | 378 | 1.01 | 0.45 | 0.26 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 639 | 8,889 | 1.17 | 0.21 | 0.17 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 25 | 703 | 1.25 | 0.09 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 205 | 4,585 | 1.33 | 0.05 | 0.06 | 0.00 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.90 | 0.02 | 0.03 | 0.00 | 6/11/2026 | 6/22/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 349 | 3.02 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/22/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 333 | 3.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 123 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.09 | +0.02 | +28.58% | 0.04 | 126 | 73 | 1.07 | -0.09 | 0.11 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 63 | 794 | 0.99 | -0.29 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 6.00 | 0.70 | 1.00 | 0.85 | 0.88 | +0.04 | +4.77% | 0.14 | 40 | 728 | 1.04 | -0.55 | 0.26 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 7.50 | 1.95 | 2.30 | 2.13 | 2.17 | +0.15 | +7.43% | 0.28 | 10 | 904 | 1.64 | -0.79 | 0.17 | -0.01 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 9.00 | 3.30 | 4.10 | 3.70 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 35 | 2.69 | -0.91 | 0.09 | -0.01 | 6/18/2026 | 6/22/2026 3:59:53 PM EST |
| 10.00 | 4.40 | 4.70 | 4.55 | 4.35 | 0.00 | 0.00% | 0.45 | 0 | 176 | 2.13 | -0.95 | 0.06 | 0.00 | 6/18/2026 | 6/22/2026 3:59:53 PM EST |
| 11.00 | 5.30 | 5.80 | 5.55 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.58 | -0.98 | 0.03 | 0.00 | 6/17/2026 | 6/22/2026 3:59:53 PM EST |
| 12.50 | 6.70 | 7.40 | 7.05 | 5.80 | 0.00 | 0.00% | 0.56 | 0 | 13 | 3.08 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/22/2026 3:59:53 PM EST |
| 15.00 | 8.70 | 10.40 | 9.55 | 8.81 | 0.00 | 0.00% | 0.64 | 0 | 15 | 4.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:53 PM EST |
| 17.50 | 11.20 | 13.40 | 12.30 | % | 0.70 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST |