Options Chain for DRAGANFLY INC. COM (DPRO) - $4.78 as of 8/13/2025 3:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.35 | 2.15 | 2.12 | -0.42 | -16.54% | 0.86 | 1 | 6 | 9.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.02 | 381 | 1,887 | 1.54 | 0.25 | 0.61 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,526 | 4.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.15 | +37.50% | 0.10 | 46 | 820 | 2.58 | -0.75 | 0.61 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 16 | 8.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 5.20 | 5.80 | 5.50 | 4.70 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 7.60 | 9.90 | 8.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |