Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $28.76 as of 5/28/2025 3:45:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.90 | 12.90 | % | 0 | 0 | 2.71 | 0.99 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 20.00 | 6.50 | 10.50 | % | 0 | 0 | 2.25 | 0.96 | 0.01 | -0.01 | 5/28/2025 1:58:59 PM EST | |||
| 22.50 | 5.10 | 7.90 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.89 | 0.03 | -0.03 | 5/22/2025 | 5/28/2025 1:58:59 PM EST |
| 25.00 | 3.50 | 5.20 | 5.30 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.77 | 0.05 | -0.04 | 5/19/2025 | 5/28/2025 1:58:59 PM EST |
| 27.50 | 2.00 | 2.80 | 2.66 | 0.00 | 0.00% | 0 | 79 | 0.72 | 0.60 | 0.07 | -0.05 | 5/27/2025 | 5/28/2025 1:58:59 PM EST |
| 30.00 | 1.55 | 1.95 | 1.55 | -0.20 | -11.43% | 104 | 965 | 0.81 | 0.43 | 0.07 | -0.05 | 5/28/2025 | 5/28/2025 1:58:59 PM EST |
| 32.50 | 0.90 | 0.95 | 0.95 | -0.05 | -5.00% | 74 | 1,446 | 0.80 | 0.29 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 1:58:59 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 1,142 | 0.86 | 0.19 | 0.04 | -0.04 | 5/27/2025 | 5/28/2025 1:58:59 PM EST |
| 37.50 | 0.25 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 360 | 0.89 | 0.12 | 0.03 | -0.03 | 5/21/2025 | 5/28/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 59 | 1.05 | 0.07 | 0.02 | -0.02 | 5/20/2025 | 5/28/2025 1:58:59 PM EST |
| 42.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.05 | 0.04 | 0.01 | -0.01 | 5/22/2025 | 5/28/2025 1:58:59 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 47.50 | 0.00 | 1.70 | % | 0 | 0 | 2.12 | 0.01 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 50.00 | 0.00 | 1.60 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 2.15 | -0.01 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.04 | 0.01 | -0.01 | 5/14/2025 | 5/28/2025 1:58:59 PM EST |
| 22.50 | 0.30 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.11 | 0.03 | -0.03 | 5/23/2025 | 5/28/2025 1:58:59 PM EST |
| 25.00 | 0.60 | 0.90 | 0.85 | +0.07 | +8.98% | 13 | 429 | 0.79 | -0.23 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 1:58:59 PM EST |
| 27.50 | 1.70 | 1.90 | 1.75 | +0.03 | +1.75% | 43 | 474 | 0.72 | -0.40 | 0.07 | -0.05 | 5/28/2025 | 5/28/2025 1:58:59 PM EST |
| 30.00 | 2.95 | 3.90 | 3.20 | 0.00 | 0.00% | 1 | 371 | 0.79 | -0.57 | 0.07 | -0.05 | 5/28/2025 | 5/28/2025 1:58:59 PM EST |
| 32.50 | 4.90 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 75 | 0.86 | -0.71 | 0.06 | -0.04 | 5/22/2025 | 5/28/2025 1:58:59 PM EST |
| 35.00 | 6.30 | 7.90 | 7.10 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.81 | 0.04 | -0.04 | 5/21/2025 | 5/28/2025 1:58:59 PM EST |
| 37.50 | 8.10 | 11.40 | % | 0 | 0 | 1.76 | -0.88 | 0.03 | -0.03 | 5/28/2025 1:58:59 PM EST | |||
| 40.00 | 9.70 | 13.90 | % | 0 | 0 | 1.94 | -0.93 | 0.02 | -0.02 | 5/28/2025 1:58:59 PM EST | |||
| 42.50 | 12.20 | 16.40 | % | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.01 | 5/28/2025 1:58:59 PM EST | |||
| 45.00 | 14.70 | 18.90 | % | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 47.50 | 17.20 | 21.40 | % | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST | |||
| 50.00 | 19.70 | 23.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:59 PM EST |