Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $34.37 as of 8/29/2025 3:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.50 | 12.30 | % | 0.55 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 7.60 | 11.90 | 9.75 | % | 0.39 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.50 | 5.10 | 9.50 | 7.30 | % | 0.27 | 0 | 0 | 1.67 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 30.00 | 3.70 | 5.90 | 4.80 | 6.05 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.89 | 0.91 | 0.04 | -0.03 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 1.95 | 4.00 | 2.98 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.81 | 0.75 | 0.08 | -0.04 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 0.35 | 2.60 | 1.48 | 1.30 | -0.08 | -5.80% | 0.04 | 2 | 54 | 0.48 | 0.52 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 37.50 | 0.50 | 0.95 | 0.73 | 0.60 | -0.40 | -40.00% | 0.02 | 33 | 109 | 0.49 | 0.31 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.81 | 0.16 | 0.06 | -0.03 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.95 | 0.07 | 0.03 | -0.02 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.97 | 0.03 | 0.02 | -0.01 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.02 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.96 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.02 | 0.01 | -0.01 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.09 | 0.04 | -0.03 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 0.40 | 0.80 | 0.60 | 0.50 | -0.20 | -28.58% | 0.02 | 1 | 7 | 0.47 | -0.25 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 1.45 | 1.95 | 1.70 | 1.51 | -0.19 | -11.18% | 0.05 | 3 | 222 | 0.50 | -0.48 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 37.50 | 2.45 | 4.00 | 3.23 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.73 | -0.69 | 0.08 | -0.04 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 5.00 | 7.00 | 6.00 | 3.45 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.12 | -0.84 | 0.06 | -0.03 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 42.50 | 6.60 | 9.40 | 8.00 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.29 | -0.93 | 0.03 | -0.02 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 8.30 | 12.50 | 10.40 | % | 0.23 | 0 | 0 | 1.67 | -0.97 | 0.02 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 47.50 | 11.00 | 15.00 | 13.00 | % | 0.27 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 50.00 | 13.10 | 17.50 | 15.30 | 10.97 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:52 PM EST |
| 52.50 | 16.00 | 20.00 | 18.00 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 55.00 | 18.10 | 22.50 | 20.30 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 60.00 | 23.10 | 27.50 | 25.30 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 65.00 | 28.50 | 32.50 | 30.50 | % | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |