Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $18.48 as of 10/19/2026 3:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.30 | 16.15 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 5.00 | 11.60 | 15.80 | 13.70 | % | 2.74 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 7.50 | 9.10 | 13.30 | 11.20 | % | 1.49 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 10.00 | 6.70 | 10.80 | 8.75 | 8.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:02 PM EST |
| 12.50 | 4.20 | 8.30 | 6.25 | 6.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.54 | 0.99 | 0.01 | -0.01 | 9/28/2026 | 10/19/2026 4:00:02 PM EST |
| 15.00 | 1.80 | 6.00 | 3.90 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | 0.90 | 0.05 | -0.01 | 10/8/2026 | 10/19/2026 4:00:02 PM EST |
| 17.50 | 0.85 | 3.20 | 2.03 | 1.85 | -0.40 | -17.78% | 0.12 | 16 | 225 | 1.18 | 0.69 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 0.90 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 223 | 808 | 0.58 | 0.40 | 0.12 | -0.02 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.35 | -0.10 | -22.23% | 0.01 | 57 | 853 | 0.59 | 0.18 | 0.08 | -0.01 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 61 | 612 | 0.67 | 0.07 | 0.04 | -0.01 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.07 | 0.02 | 0.01 | 0.00 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 180 | 2.26 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 170 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 4.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/19/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/19/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/19/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/19/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/19/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.61 | -0.01 | 0.01 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 15.00 | 0.10 | 0.70 | 0.40 | 0.25 | -0.28 | -52.83% | 0.03 | 11 | 41 | 0.80 | -0.10 | 0.05 | -0.01 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 0.90 | +0.03 | +3.45% | 0.05 | 213 | 299 | 0.65 | -0.32 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 20.00 | 0.20 | 3.60 | 1.90 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 119 | 1.31 | -0.60 | 0.12 | -0.02 | 10/15/2026 | 10/19/2026 4:00:02 PM EST |
| 22.50 | 2.15 | 6.20 | 4.18 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.71 | -0.82 | 0.08 | -0.01 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 25.00 | 4.50 | 8.60 | 6.55 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 347 | 1.95 | -0.93 | 0.04 | -0.01 | 10/12/2026 | 10/19/2026 4:00:02 PM EST |
| 27.50 | 6.80 | 11.00 | 8.90 | % | 0.32 | 0 | 0 | 2.14 | -0.98 | 0.01 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 30.00 | 9.30 | 13.40 | 11.35 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.29 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 10/19/2026 4:00:02 PM EST |
| 32.50 | 11.80 | 15.90 | 13.85 | % | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 35.00 | 14.20 | 18.50 | 16.35 | 6.02 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/19/2026 4:00:02 PM EST |
| 37.50 | 16.70 | 21.00 | 18.85 | 6.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/19/2026 4:00:02 PM EST |
| 40.00 | 19.20 | 23.50 | 21.35 | % | 0.53 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 42.50 | 21.70 | 26.00 | 23.85 | % | 0.56 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 45.00 | 24.20 | 28.50 | 26.35 | % | 0.59 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 47.50 | 26.70 | 31.00 | 28.85 | % | 0.61 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 50.00 | 29.20 | 33.50 | 31.35 | % | 0.63 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST |