Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $38.96 as of 7/11/2025 8:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.00 | 26.00 | 24.00 | % | 1.60 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 19.50 | 23.60 | 21.55 | % | 1.23 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 17.00 | 21.10 | 19.05 | 11.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:59 PM EST |
| 22.50 | 14.50 | 18.60 | 16.55 | % | 0.74 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 12.10 | 16.10 | 14.10 | 8.80 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:59 PM EST |
| 27.50 | 10.50 | 13.50 | 12.00 | 7.40 | 0.00 | 0.00% | 0.44 | 0 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 8.10 | 11.00 | 9.55 | 3.48 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
| 32.50 | 5.20 | 8.20 | 6.70 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 878 | 2.19 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 3.20 | 5.00 | 4.10 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 2,041 | 1.29 | 0.95 | 0.05 | -0.02 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 37.50 | 1.30 | 2.90 | 2.10 | 2.03 | +0.53 | +35.34% | 0.06 | 20 | 487 | 1.02 | 0.71 | 0.13 | -0.06 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 1.75 | 1.03 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1,477 | 0.50 | 0.37 | 0.13 | -0.07 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.60 | 0.13 | 0.07 | -0.04 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.90 | 0.03 | 0.02 | -0.01 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.05 | -0.05 | 0.05 | -0.02 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 1.10 | 0.55 | 0.60 | +0.05 | +9.10% | 0.01 | 25 | 85 | 0.80 | -0.29 | 0.13 | -0.06 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.90 | 2.70 | 1.80 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.95 | -0.63 | 0.13 | -0.07 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 42.50 | 2.75 | 5.30 | 4.03 | % | 0.09 | 0 | 0 | 1.40 | -0.87 | 0.07 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 45.00 | 4.40 | 7.90 | 6.15 | 16.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.79 | -0.97 | 0.02 | -0.01 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
| 47.50 | 6.60 | 10.60 | 8.60 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |