Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $40.14 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 15.50 | 20.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 25.00 | 13.00 | 17.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 27.50 | 10.60 | 15.40 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 8.00 | 12.80 | % | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 32.50 | 7.30 | 9.60 | 8.70 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.92 | 0.02 | -0.02 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 35.00 | 5.00 | 6.70 | 6.25 | +1.10 | +21.36% | 1 | 10 | 0.82 | 0.83 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 37.50 | 3.70 | 4.80 | % | 0 | 0 | 0.59 | 0.70 | 0.05 | -0.04 | 11/20/2024 3:59:42 PM EST | |||
| 40.00 | 2.35 | 3.60 | 3.50 | +1.60 | +84.22% | 1 | 46 | 0.62 | 0.55 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 42.50 | 1.40 | 2.60 | 1.40 | 0.00 | 0.00% | 0 | 369 | 0.63 | 0.41 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 45.00 | 1.05 | 1.45 | 1.50 | +0.65 | +76.48% | 123 | 1,077 | 0.63 | 0.29 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 47.50 | 0.25 | 1.00 | 1.10 | -1.75 | -61.41% | 2 | 108 | 0.57 | 0.21 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 50.00 | 0.30 | 1.15 | 0.66 | +0.36 | +120.00% | 125 | 700 | 0.71 | 0.14 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 52.50 | 0.25 | 0.95 | 0.45 | -1.35 | -75.00% | 2 | 60 | 0.75 | 0.10 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 55.00 | 0.00 | 4.20 | 1.05 | 0.00 | 0.00% | 0 | 803 | 1.85 | 0.04 | 0.01 | -0.01 | 10/22/2024 | 11/20/2024 3:59:42 PM EST |
| 57.50 | 0.00 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 75 | 2.10 | 0.02 | 0.01 | -0.01 | 10/8/2024 | 11/20/2024 3:59:42 PM EST |
| 60.00 | 0.00 | 3.30 | 0.90 | 0.00 | 0.00% | 0 | 333 | 1.85 | 0.01 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 65.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 2 | 110 | 1.33 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 70.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 35 | 2.57 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:42 PM EST |
| 75.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.72 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 80.00 | 0.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 3:59:42 PM EST |
| 85.00 | 0.00 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:42 PM EST |
| 90.00 | 0.00 | 0.20 | 0.47 | 0.00 | 0.00% | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:42 PM EST |
| 95.00 | 0.00 | 4.90 | 0.95 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:42 PM EST |
| 100.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 11/20/2024 3:59:42 PM EST |
| 105.00 | 0.00 | 4.90 | % | 0 | 10 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 110.00 | 0.00 | 4.90 | % | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 25.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:42 PM EST |
| 27.50 | 0.00 | 4.90 | % | 0 | 0 | 2.68 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 7 | 2.33 | -0.03 | 0.01 | -0.01 | 6/27/2024 | 11/20/2024 3:59:42 PM EST |
| 32.50 | 0.00 | 1.05 | 0.35 | % | 5 | 0 | 0.90 | -0.08 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:42 PM EST | |
| 35.00 | 0.70 | 1.00 | 0.79 | -0.71 | -47.34% | 20 | 567 | 0.63 | -0.17 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 37.50 | 1.15 | 1.75 | 2.00 | -0.70 | -25.93% | 21 | 116 | 0.59 | -0.30 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 40.00 | 2.25 | 2.85 | 3.70 | 0.00 | 0.00% | 0 | 741 | 0.59 | -0.45 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 42.50 | 3.70 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.59 | 0.06 | -0.05 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 45.00 | 5.50 | 6.70 | 7.10 | 0.00 | 0.00% | 0 | 378 | 0.65 | -0.71 | 0.05 | -0.04 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 47.50 | 6.90 | 9.80 | 6.28 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.79 | 0.04 | -0.04 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 50.00 | 9.50 | 11.30 | 5.50 | 0.00 | 0.00% | 0 | 522 | 0.97 | -0.86 | 0.03 | -0.03 | 9/24/2024 | 11/20/2024 3:59:42 PM EST |
| 52.50 | 10.80 | 14.40 | 8.28 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.90 | 0.02 | -0.02 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 55.00 | 13.70 | 17.00 | 8.30 | 0.00 | 0.00% | 0 | 5 | 1.38 | -0.96 | 0.01 | -0.01 | 9/6/2024 | 11/20/2024 3:59:42 PM EST |
| 57.50 | 15.50 | 19.50 | % | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 60.00 | 18.60 | 21.50 | 9.00 | 0.00 | 0.00% | 0 | 95 | 1.44 | -0.99 | 0.01 | 0.00 | 7/19/2024 | 11/20/2024 3:59:42 PM EST |
| 65.00 | 24.60 | 25.70 | 15.10 | 0.00 | 0.00% | 0 | 13 | 1.33 | -0.99 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 3:59:42 PM EST |
| 70.00 | 28.10 | 31.50 | 29.50 | 0.00 | 0.00% | 0 | 16 | 1.75 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 75.00 | 33.00 | 37.50 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 80.00 | 38.00 | 42.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 85.00 | 43.00 | 47.50 | 35.60 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:42 PM EST |
| 90.00 | 48.00 | 52.50 | 31.90 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 11/20/2024 3:59:42 PM EST |
| 95.00 | 52.70 | 57.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 100.00 | 57.70 | 62.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 105.00 | 62.70 | 67.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 110.00 | 67.60 | 72.50 | 60.60 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:42 PM EST |