Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $19.00 as of 3/2/2026 11:20:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.50 | 10.70 | 8.60 | 9.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 8.20 | 6.10 | % | 0.49 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 15.00 | 1.65 | 4.30 | 2.98 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.39 | 0.93 | 0.05 | -0.02 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 4.00 | 2.15 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 173 | 2.18 | 0.68 | 0.13 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 906 | 0.70 | 0.33 | 0.13 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.88 | 0.11 | 0.07 | -0.02 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.98 | 0.03 | 0.02 | 0.00 | 2/25/2026 | 3/2/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.89 | -0.07 | 0.05 | -0.02 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 536 | 0.58 | -0.32 | 0.13 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 20.00 | 0.80 | 3.90 | 2.35 | 1.52 | 0.00 | 0.00% | 0.12 | 0 | 198 | 1.87 | -0.67 | 0.13 | -0.03 | 2/27/2026 | 3/2/2026 3:59:59 PM EST |
| 22.50 | 2.05 | 6.20 | 4.13 | 4.44 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.21 | -0.89 | 0.07 | -0.02 | 2/17/2026 | 3/2/2026 3:59:59 PM EST |
| 25.00 | 4.40 | 8.60 | 6.50 | % | 0.26 | 0 | 0 | 2.52 | -0.97 | 0.02 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 27.50 | 6.90 | 11.10 | 9.00 | % | 0.33 | 0 | 0 | 2.83 | -1.00 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 30.00 | 9.30 | 13.50 | 11.40 | 10.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:59 PM EST |
| 32.50 | 11.80 | 16.00 | 13.90 | % | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 35.00 | 14.30 | 18.50 | 16.40 | 15.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:59 PM EST |