Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $33.72 as of 10/16/2025 11:20:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 15.80 | 13.95 | % | 0.70 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 22.50 | 9.60 | 13.30 | 11.45 | % | 0.51 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 25.00 | 7.40 | 10.80 | 9.10 | % | 0.36 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 27.50 | 5.10 | 8.30 | 6.70 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 4.88 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/15/2025 3:59:44 PM EST |
| 30.00 | 2.55 | 5.80 | 4.18 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 33 | 3.62 | 0.92 | 0.05 | -0.10 | 10/15/2025 | 10/15/2025 3:59:44 PM EST |
| 32.50 | 0.70 | 3.70 | 2.20 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.16 | 0.70 | 0.13 | -0.24 | 10/14/2025 | 10/15/2025 3:59:44 PM EST |
| 35.00 | 0.15 | 0.95 | 0.55 | 0.52 | -0.23 | -30.67% | 0.02 | 52 | 399 | 1.30 | 0.36 | 0.13 | -0.27 | 10/16/2025 | 10/15/2025 3:59:44 PM EST |
| 37.50 | 0.05 | 2.15 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.09 | 0.17 | 0.07 | -0.23 | 10/14/2025 | 10/15/2025 3:59:44 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.44 | 0.07 | 0.04 | -0.11 | 10/14/2025 | 10/15/2025 3:59:44 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.15 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 10/15/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 3.17 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 10/15/2025 3:59:44 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,273 | 1.82 | -0.08 | 0.05 | -0.10 | 10/14/2025 | 10/15/2025 3:59:44 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.00 | -0.30 | 0.13 | -0.24 | 10/14/2025 | 10/15/2025 3:59:44 PM EST |
| 35.00 | 0.15 | 3.50 | 1.83 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 199 | 2.60 | -0.64 | 0.13 | -0.27 | 10/13/2025 | 10/15/2025 3:59:44 PM EST |
| 37.50 | 1.80 | 5.10 | 3.45 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.82 | -0.83 | 0.07 | -0.23 | 10/13/2025 | 10/15/2025 3:59:44 PM EST |
| 40.00 | 4.20 | 7.20 | 5.70 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.02 | -0.93 | 0.04 | -0.11 | 8/22/2025 | 10/15/2025 3:59:44 PM EST |
| 42.50 | 6.70 | 9.80 | 8.25 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.84 | -0.99 | 0.01 | -0.01 | 10/15/2025 | 10/15/2025 3:59:44 PM EST |
| 45.00 | 9.20 | 13.10 | 11.15 | % | 0.25 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 47.50 | 11.70 | 15.50 | 13.60 | % | 0.29 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 50.00 | 14.20 | 18.20 | 16.20 | % | 0.32 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST | |||
| 55.00 | 19.20 | 23.20 | 21.20 | % | 0.39 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:44 PM EST |