Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $27.83 as of 11/28/2025 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.10 | 12.45 | 20.40 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 8.30 | 11.60 | 9.95 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 30 | 2.37 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 5.80 | 9.10 | 7.45 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.88 | 0.99 | 0.01 | 0.00 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 3.20 | 6.90 | 5.05 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.58 | 0.95 | 0.03 | -0.01 | 7/10/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 1.15 | 4.70 | 2.93 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.27 | 0.80 | 0.08 | -0.03 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 27.50 | 1.10 | 2.00 | 1.55 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.54 | 0.55 | 0.11 | -0.03 | 11/19/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.30 | -37.50% | 0.02 | 3 | 450 | 0.53 | 0.29 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 32.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 193 | 0.53 | 0.12 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,103 | 0.92 | 0.04 | 0.02 | -0.01 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.23 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.86 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:55 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 153 | 2.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/28/2025 12:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 12:59:55 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/28/2025 12:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/28/2025 12:59:55 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 12:59:55 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/28/2025 12:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 11/28/2025 12:59:55 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 12:59:55 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 145 | 2.28 | -0.01 | 0.01 | 0.00 | 9/5/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.83 | -0.05 | 0.03 | -0.01 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.65 | +0.20 | +44.45% | 0.02 | 1 | 52 | 0.51 | -0.20 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 27.50 | 0.95 | 1.90 | 1.43 | 1.15 | -0.30 | -20.69% | 0.05 | 2 | 657 | 0.58 | -0.45 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 1.50 | 4.60 | 3.05 | 4.22 | 0.00 | 0.00% | 0.10 | 0 | 345 | 1.20 | -0.71 | 0.10 | -0.03 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 32.50 | 3.40 | 7.00 | 5.20 | 5.51 | 0.00 | 0.00% | 0.16 | 0 | 322 | 1.45 | -0.88 | 0.06 | -0.02 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 35.00 | 6.00 | 9.20 | 7.60 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 82 | 1.57 | -0.96 | 0.02 | -0.01 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 37.50 | 8.50 | 11.70 | 10.10 | 10.11 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.77 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 40.00 | 12.40 | 13.00 | 12.70 | 13.15 | +5.57 | +73.49% | 0.32 | 25 | 788 | 1.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 42.50 | 12.80 | 16.90 | 14.85 | 10.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.24 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 11/28/2025 12:59:55 PM EST |
| 45.00 | 15.30 | 19.40 | 17.35 | 16.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 12:59:55 PM EST |
| 47.50 | 17.80 | 21.90 | 19.85 | 7.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/28/2025 12:59:55 PM EST |
| 50.00 | 20.30 | 24.40 | 22.35 | 11.32 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 11/28/2025 12:59:55 PM EST |
| 52.50 | 22.80 | 26.90 | 24.85 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 55.00 | 25.30 | 29.40 | 27.35 | % | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 57.50 | 27.80 | 31.90 | 29.85 | % | 0.52 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 60.00 | 30.30 | 34.40 | 32.35 | % | 0.54 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 65.00 | 35.30 | 39.40 | 37.35 | % | 0.57 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 70.00 | 40.30 | 44.40 | 42.35 | % | 0.60 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 75.00 | 45.30 | 49.40 | 47.35 | % | 0.63 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 80.00 | 50.30 | 54.40 | 52.35 | % | 0.65 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 85.00 | 55.30 | 59.40 | 57.35 | % | 0.67 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |