Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $22.26 as of 7/20/2026 11:32:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.70 | 17.70 | 15.70 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 10.00 | 11.20 | 15.40 | 13.30 | 24.58 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/20/2026 3:59:51 PM EST |
| 12.50 | 8.80 | 12.80 | 10.80 | 23.50 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/20/2026 3:59:51 PM EST |
| 15.00 | 6.40 | 10.40 | 8.40 | 9.50 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.34 | 0.99 | 0.01 | -0.01 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 17.50 | 4.10 | 7.70 | 5.90 | 17.02 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.58 | 0.94 | 0.02 | -0.02 | 6/16/2026 | 7/20/2026 3:59:51 PM EST |
| 20.00 | 2.50 | 5.00 | 3.75 | 3.75 | +0.50 | +15.39% | 0.19 | 43 | 470 | 0.72 | 0.82 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 22.50 | 2.00 | 3.50 | 2.75 | 2.25 | +0.65 | +40.63% | 0.12 | 15 | 704 | 0.78 | 0.64 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 25.00 | 1.00 | 1.70 | 1.35 | 1.15 | +0.30 | +35.30% | 0.05 | 555 | 1,668 | 0.60 | 0.45 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.45 | +0.10 | +28.58% | 0.02 | 80 | 211 | 0.58 | 0.28 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.34 | +0.14 | +70.00% | 0.01 | 156 | 994 | 0.70 | 0.16 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 227 | 0.65 | 0.09 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.80 | +0.15 | +23.08% | 0.02 | 1 | 267 | 1.23 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.90 | 0.45 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.45 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 7/20/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.15 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 2.15 | 1.10 | 0.05 | -0.45 | -90.00% | 0.02 | 1 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.30 | -0.01 | 0.01 | -0.01 | 6/4/2026 | 7/20/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.34 | -0.06 | 0.02 | -0.02 | 6/22/2026 | 7/20/2026 3:59:51 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.10 | -16.67% | 0.02 | 120 | 504 | 0.63 | -0.18 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 22.50 | 0.95 | 1.50 | 1.23 | 1.19 | -0.41 | -25.63% | 0.05 | 37 | 951 | 0.65 | -0.36 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 25.00 | 1.40 | 3.90 | 2.65 | 2.90 | -0.25 | -7.94% | 0.11 | 10 | 677 | 0.87 | -0.55 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 27.50 | 3.10 | 6.30 | 4.70 | 4.20 | -0.89 | -17.49% | 0.17 | 2 | 45 | 0.71 | -0.72 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 30.00 | 5.40 | 8.50 | 6.95 | 3.19 | 0.00 | 0.00% | 0.23 | 0 | 317 | 1.45 | -0.84 | 0.05 | -0.02 | 6/29/2026 | 7/20/2026 3:59:51 PM EST |
| 32.50 | 7.40 | 11.00 | 9.20 | % | 0.28 | 0 | 0 | 1.65 | -0.91 | 0.03 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 35.00 | 9.80 | 13.90 | 11.85 | 12.30 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.88 | -0.96 | 0.02 | -0.01 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 37.50 | 12.30 | 16.40 | 14.35 | 5.07 | 0.00 | 0.00% | 0.38 | 0 | 23 | 2.24 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 7/20/2026 3:59:51 PM EST |
| 40.00 | 14.80 | 18.90 | 16.85 | % | 0.42 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 42.50 | 17.30 | 21.40 | 19.35 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 45.00 | 19.80 | 23.90 | 21.85 | % | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 47.50 | 22.30 | 26.40 | 24.35 | % | 0.51 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 50.00 | 24.80 | 28.90 | 26.85 | % | 0.54 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST |