Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $44.42 as of 4/26/2024 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.30 | 23.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 13.80 | 18.00 | 25.20 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 9.20 | 13.00 | % | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 40.00 | 5.80 | 6.80 | 8.54 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.85 | 0.04 | -0.04 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 2.15 | 3.00 | 2.13 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.57 | 0.07 | -0.06 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 34 | 309 | 0.50 | 0.23 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 0.05 | 0.20 | 0.20 | -0.10 | -33.34% | 6 | 112 | 0.47 | 0.06 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 0.30 | 0.20 | -0.10 | -33.34% | 5 | 486 | 0.79 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 194 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 829 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2,676 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 152 | 1.63 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 2.80 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 80 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 5.00 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.02 | 0.01 | -0.02 | 1/26/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 0.35 | 0.85 | 0.55 | -0.40 | -42.11% | 30 | 231 | 0.59 | -0.15 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 0.75 | 2.30 | 2.10 | -0.40 | -16.00% | 33 | 170 | 0.40 | -0.43 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 5.00 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 431 | 0.52 | -0.77 | 0.06 | -0.04 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 8.90 | 11.20 | 7.90 | 0.00 | 0.00% | 0 | 294 | 1.05 | -0.94 | 0.02 | -0.02 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 13.90 | 16.40 | 15.20 | 0.00 | 0.00% | 0 | 64 | 1.36 | -0.99 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 18.00 | 22.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 70.00 | 23.10 | 27.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 75.00 | 28.10 | 32.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 80.00 | 33.10 | 37.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 85.00 | 38.10 | 42.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 90.00 | 43.40 | 47.00 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 48.10 | 52.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 53.10 | 57.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 57.70 | 62.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |