Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $21.17 as of 4/18/2026 5:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 13.30 | 11.20 | % | 1.12 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 12.50 | 6.60 | 10.70 | 8.65 | % | 0.69 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 15.00 | 4.30 | 8.30 | 6.30 | 6.25 | 0.00 | 0.00% | 0.42 | 0 | 41 | 2.35 | 0.97 | 0.02 | 0.00 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 17.50 | 1.90 | 5.50 | 3.70 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 75 | 1.58 | 0.86 | 0.05 | -0.02 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 20.00 | 1.95 | 2.50 | 2.23 | 2.37 | +0.32 | +15.61% | 0.11 | 7 | 1,580 | 0.71 | 0.65 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 22.50 | 0.60 | 1.20 | 0.90 | 1.00 | -0.07 | -6.55% | 0.04 | 121 | 1,570 | 0.62 | 0.40 | 0.10 | -0.03 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.15 | -30.00% | 0.01 | 83 | 1,591 | 0.59 | 0.21 | 0.07 | -0.02 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 476 | 0.93 | 0.09 | 0.04 | -0.01 | 4/6/2026 | 4/17/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,494 | 0.84 | 0.04 | 0.02 | -0.01 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 455 | 2.24 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 548 | 1.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 52 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 27 | 3.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.15 | -0.03 | 0.02 | 0.00 | 4/7/2026 | 4/17/2026 4:00:06 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 747 | 0.59 | -0.14 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56% | 0.04 | 137 | 623 | 0.59 | -0.35 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 22.50 | 1.55 | 4.30 | 2.93 | 2.20 | 0.00 | 0.00% | 0.13 | 1 | 268 | 0.88 | -0.60 | 0.10 | -0.03 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 25.00 | 2.10 | 6.10 | 4.10 | % | 0.16 | 0 | 223 | 1.55 | -0.79 | 0.07 | -0.02 | 4/17/2026 4:00:06 PM EST | |||
| 27.50 | 4.40 | 8.50 | 6.45 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 355 | 1.78 | -0.91 | 0.04 | -0.01 | 4/14/2026 | 4/17/2026 4:00:06 PM EST |
| 30.00 | 6.80 | 11.00 | 8.90 | % | 0.30 | 0 | 9 | 2.00 | -0.96 | 0.02 | -0.01 | 4/17/2026 4:00:06 PM EST | |||
| 32.50 | 11.20 | 12.30 | 11.75 | % | 0.36 | 0 | 10 | 1.60 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 35.00 | 13.70 | 14.70 | 14.20 | % | 0.41 | 0 | 310 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 37.50 | 16.20 | 17.00 | 16.60 | % | 0.44 | 0 | 10 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 40.00 | 16.80 | 20.90 | 18.85 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 42.50 | 19.30 | 23.40 | 21.35 | % | 0.50 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 45.00 | 21.80 | 25.90 | 23.85 | % | 0.53 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 47.50 | 24.30 | 28.40 | 26.35 | % | 0.55 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 50.00 | 26.80 | 30.90 | 28.85 | % | 0.58 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |