Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $31.52 as of 4/1/2025 9:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.70 | 13.70 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 22.50 | 7.20 | 11.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 25.00 | 4.60 | 8.60 | % | 0 | 0 | 2.06 | 0.99 | 0.01 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 27.50 | 2.45 | 6.40 | % | 0 | 0 | 1.69 | 0.94 | 0.04 | -0.01 | 4/1/2025 3:59:53 PM EST | |||
| 30.00 | 0.80 | 4.20 | 3.10 | -2.90 | -48.34% | 10 | 3 | 1.34 | 0.74 | 0.12 | -0.03 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 1.75 | 3.10 | % | 10 | 0 | 0.84 | 0.41 | 0.13 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST | |
| 35.00 | 0.00 | 1.65 | 0.98 | 0.00 | 0.00% | 0 | 87 | 1.12 | 0.16 | 0.08 | -0.02 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | -0.21 | -38.89% | 1 | 75 | 0.92 | 0.05 | 0.03 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.60 | 0.45 | 0.00 | 0.00% | 0 | 309 | 1.58 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 19 | 1.48 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 482 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.20 | 0.95 | 0.00 | 0.00% | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | -0.01 | 0.01 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 2.10 | % | 0 | 0 | 1.53 | -0.06 | 0.04 | -0.01 | 4/1/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 21 | 0.59 | -0.26 | 0.12 | -0.03 | 3/17/2025 | 4/1/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 2.05 | 1.75 | +0.64 | +57.66% | 47 | 195 | 0.55 | -0.59 | 0.13 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 35.00 | 2.10 | 5.20 | 2.65 | 0.00 | 0.00% | 0 | 447 | 1.13 | -0.84 | 0.08 | -0.02 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 37.50 | 4.00 | 8.20 | 2.50 | 0.00 | 0.00% | 0 | 32 | 1.60 | -0.95 | 0.03 | -0.01 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 40.00 | 6.30 | 10.20 | 4.68 | 0.00 | 0.00% | 0 | 35 | 1.62 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 4/1/2025 3:59:53 PM EST |
| 42.50 | 9.00 | 13.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 45.00 | 11.50 | 15.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 47.50 | 14.00 | 18.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 50.00 | 16.50 | 20.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 55.00 | 21.50 | 25.20 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |