Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $22.49 as of 1/16/2026 4:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 9.30 | 7.30 | 8.11 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 2.85 | 7.10 | 4.98 | 4.22 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.87 | 0.93 | 0.04 | -0.01 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.85 | 4.90 | 2.88 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.48 | 0.74 | 0.09 | -0.01 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 2.05 | 1.10 | 1.97 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.48 | 0.48 | 0.11 | -0.02 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.10 | -13.34% | 0.03 | 142 | 1,168 | 0.62 | 0.25 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 27.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.09 | -23.08% | 0.01 | 9 | 672 | 0.61 | 0.11 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.66 | 0.04 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.87 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 1/16/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 127 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/16/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/16/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/16/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/16/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 354 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.10 | 0.70 | 0.40 | 0.15 | -0.22 | -59.46% | 0.02 | 41 | 2 | 0.73 | -0.07 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 280 | 0.52 | -0.26 | 0.09 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 1.35 | 1.90 | 1.63 | 1.75 | -0.05 | -2.78% | 0.07 | 30 | 287 | 0.50 | -0.52 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 3.10 | 4.70 | 3.90 | 2.98 | -0.52 | -14.86% | 0.16 | 1 | 892 | 0.67 | -0.75 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 27.50 | 3.50 | 7.20 | 5.35 | 3.43 | 0.00 | 0.00% | 0.19 | 0 | 196 | 1.28 | -0.89 | 0.05 | -0.01 | 12/8/2025 | 1/16/2026 3:59:57 PM EST |
| 30.00 | 5.90 | 9.70 | 7.80 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 629 | 1.49 | -0.96 | 0.02 | 0.00 | 12/8/2025 | 1/16/2026 3:59:57 PM EST |
| 32.50 | 10.20 | 10.60 | 10.40 | 9.00 | 0.00 | 0.00% | 0.32 | 0 | 54 | 0.78 | -0.99 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 35.00 | 12.70 | 13.10 | 12.90 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 74 | 0.91 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:57 PM EST |
| 37.50 | 15.00 | 15.60 | 15.30 | 15.50 | 0.00 | 0.00% | 0.41 | 0 | 110 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 40.00 | 17.50 | 18.10 | 17.80 | 18.10 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.12 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:57 PM EST |
| 42.50 | 18.40 | 22.30 | 20.35 | 9.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/16/2026 3:59:57 PM EST |
| 45.00 | 20.80 | 24.90 | 22.85 | % | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 47.50 | 23.30 | 27.40 | 25.35 | 9.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 1/16/2026 3:59:57 PM EST |
| 50.00 | 25.80 | 29.90 | 27.85 | 10.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 1/16/2026 3:59:57 PM EST |
| 52.50 | 28.30 | 32.40 | 30.35 | % | 0.58 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 55.00 | 30.80 | 34.90 | 32.85 | % | 0.60 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 35.80 | 39.90 | 37.85 | % | 0.63 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 65.00 | 40.80 | 44.90 | 42.85 | % | 0.66 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |