Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $21.70 as of 9/3/2026 8:31:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.80 | 19.40 | % | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 14.50 | 19.30 | 16.90 | % | 3.38 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 7.50 | 12.00 | 16.90 | 14.45 | % | 1.93 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | 9.50 | 0.00 | 0.00% | 1.18 | 0 | 9 | 5.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:55 PM EST |
| 12.50 | 7.20 | 11.30 | 9.25 | 7.53 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:55 PM EST |
| 15.00 | 4.80 | 8.90 | 6.85 | 6.26 | 0.00 | 0.00% | 0.46 | 0 | 31 | 3.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 17.50 | 2.30 | 5.50 | 3.90 | 4.30 | +0.80 | +22.86% | 0.22 | 1 | 83 | 1.85 | 0.96 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 20.00 | 1.50 | 4.50 | 3.00 | 2.03 | +0.18 | +9.73% | 0.15 | 1 | 882 | 2.13 | 0.76 | 0.11 | -0.03 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 22.50 | 0.70 | 1.00 | 0.85 | 0.75 | +0.05 | +7.15% | 0.04 | 48 | 1,596 | 0.67 | 0.42 | 0.14 | -0.04 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.03 | -12.00% | 0.01 | 36 | 1,463 | 0.64 | 0.17 | 0.08 | -0.02 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.83 | 0.05 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.84 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 485 | 2.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 1,729 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 63 | 3.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/3/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/3/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 3 | 7.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.90 | -0.04 | 0.04 | -0.01 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 459 | 0.67 | -0.24 | 0.11 | -0.03 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 22.50 | 0.60 | 3.50 | 2.05 | 1.67 | 0.00 | 0.00% | 0.09 | 0 | 143 | 1.75 | -0.58 | 0.14 | -0.04 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 25.00 | 1.25 | 4.80 | 3.03 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 335 | 1.77 | -0.83 | 0.08 | -0.02 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 27.50 | 3.70 | 7.80 | 5.75 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 75 | 2.20 | -0.95 | 0.03 | -0.01 | 7/21/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 6.10 | 10.40 | 8.25 | 9.95 | 0.00 | 0.00% | 0.28 | 0 | 353 | 2.58 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 9/3/2026 3:59:55 PM EST |
| 32.50 | 8.60 | 12.80 | 10.70 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 11.70 | 14.70 | 13.20 | 8.92 | 0.00 | 0.00% | 0.38 | 0 | 210 | 2.63 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/3/2026 3:59:55 PM EST |
| 37.50 | 13.60 | 17.80 | 15.70 | 5.65 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 3:59:55 PM EST |
| 40.00 | 16.10 | 20.30 | 18.20 | % | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 42.50 | 18.60 | 22.80 | 20.70 | % | 0.49 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 45.00 | 21.10 | 25.30 | 23.20 | % | 0.52 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 47.50 | 23.60 | 27.80 | 25.70 | % | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 50.00 | 26.10 | 30.30 | 28.20 | % | 0.56 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |