Options Chain for NEXA RES S A COM (NEXA) - $12.64 as of 9/25/2026 11:13:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.80 | 10.05 | 11.42 | 0.00 | 0.00% | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 9:58:57 AM EST |
| 5.00 | 5.80 | 9.30 | 7.55 | 8.50 | 0.00 | 0.00% | 1.51 | 0 | 1 | 6.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 9:58:57 AM EST |
| 7.50 | 3.30 | 6.80 | 5.05 | 5.65 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 9:58:57 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.55 | 0.96 | 0.05 | 0.00 | 9/24/2026 | 9/25/2026 9:58:57 AM EST |
| 12.50 | 0.65 | 1.15 | 0.90 | 0.80 | -0.05 | -5.89% | 0.07 | 1 | 596 | 0.61 | 0.56 | 0.23 | -0.02 | 9/25/2026 | 9/25/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 331 | 0.72 | 0.11 | 0.11 | -0.01 | 9/25/2026 | 9/25/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.52 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/25/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.94 | -0.04 | 0.05 | 0.00 | 9/24/2026 | 9/25/2026 9:58:57 AM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1,841 | 0.51 | -0.44 | 0.23 | -0.02 | 9/24/2026 | 9/25/2026 9:58:57 AM EST |
| 15.00 | 2.00 | 3.80 | 2.90 | 1.87 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.85 | -0.89 | 0.11 | -0.01 | 9/22/2026 | 9/25/2026 9:58:57 AM EST |
| 17.50 | 4.30 | 5.90 | 5.10 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | -0.99 | 0.01 | 0.00 | 9/24/2026 | 9/25/2026 9:58:57 AM EST |
| 20.00 | 6.70 | 8.50 | 7.60 | 7.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 9:58:57 AM EST |
| 22.50 | 9.20 | 11.80 | 10.50 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 25.00 | 11.20 | 13.50 | 12.35 | % | 0.49 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:57 AM EST | |||
| 30.00 | 16.20 | 18.50 | 17.35 | 17.35 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 9:58:57 AM EST |