Options Chain for NEXA RES S A COM (NEXA) - $5.35 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.20 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.20 | 0.60 | % | 0 | 0 | 0.94 | 0.84 | 0.51 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.05 | -0.16 | 0.51 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 1.20 | 2.95 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 3.50 | 5.80 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |