Options Chain for NEXA RES S A COM (NEXA) - $4.84 as of 8/13/2025 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 1.04 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.70 | 0.22 | 1.79 | -0.01 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.22 | -0.78 | 1.79 | -0.01 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 2.50 | 2.75 | 2.63 | % | 0.35 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |