Options Chain for NEXA RES S A COM (NEXA) - $11.53 as of 3/10/2026 6:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | 9.30 | 11.73 | 0.00 | 0.00% | 3.72 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/10/2026 3:59:53 PM EST |
| 5.00 | 5.80 | 6.90 | 6.35 | 9.50 | 0.00 | 0.00% | 1.27 | 0 | 254 | 4.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 3:59:53 PM EST |
| 7.50 | 3.40 | 4.90 | 4.15 | 3.51 | 0.00 | 0.00% | 0.55 | 0 | 194 | 3.70 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:53 PM EST |
| 10.00 | 1.00 | 2.60 | 1.80 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 231 | 2.36 | 0.90 | 0.15 | -0.01 | 3/6/2026 | 3/10/2026 3:59:53 PM EST |
| 12.50 | 0.15 | 0.55 | 0.35 | 0.30 | +0.09 | +42.86% | 0.03 | 30 | 1,192 | 0.85 | 0.34 | 0.22 | -0.03 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 1.14 | 0.04 | 0.05 | -0.01 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 91 | 3.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 88 | 3.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 27 | 6.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.58 | -0.10 | 0.15 | -0.01 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 1.55 | 1.25 | 1.08 | -0.36 | -25.00% | 0.10 | 2 | 86 | 0.90 | -0.66 | 0.22 | -0.03 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.00 | 2.45 | 4.10 | 3.28 | 1.27 | 0.00 | 0.00% | 0.22 | 0 | 29 | 2.24 | -0.96 | 0.05 | -0.01 | 3/2/2026 | 3/10/2026 3:59:53 PM EST |
| 17.50 | 4.80 | 6.90 | 5.85 | 3.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 3:59:53 PM EST |
| 20.00 | 7.30 | 9.50 | 8.40 | % | 0.42 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:53 PM EST | |||
| 22.50 | 9.90 | 12.00 | 10.95 | % | 0.49 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:53 PM EST |