Options Chain for NEXA RES S A COM (NEXA) - $14.29 as of 6/18/2026 5:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | 12.71 | 0.00 | 0.00% | 4.72 | 0 | 3 | 9.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 2:58:54 PM EST |
| 5.00 | 8.20 | 10.50 | 9.35 | 7.84 | 0.00 | 0.00% | 1.87 | 0 | 201 | 5.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 2:58:54 PM EST |
| 7.50 | 6.10 | 7.70 | 6.90 | 6.30 | 0.00 | 0.00% | 0.92 | 0 | 107 | 3.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:54 PM EST |
| 10.00 | 3.70 | 5.00 | 4.35 | 4.90 | 0.00 | 0.00% | 0.43 | 0 | 56 | 1.94 | 0.96 | 0.03 | 0.00 | 6/16/2026 | 6/18/2026 2:58:54 PM EST |
| 12.50 | 1.85 | 2.20 | 2.03 | 1.88 | -0.92 | -32.86% | 0.16 | 14 | 40 | 0.77 | 0.74 | 0.12 | -0.01 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.71 | -0.36 | -33.65% | 0.05 | 19 | 269 | 0.67 | 0.39 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.18 | -54.55% | 0.01 | 23 | 104 | 0.67 | 0.15 | 0.08 | -0.01 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.28 | 0.04 | 0.03 | 0.00 | 6/17/2026 | 6/18/2026 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 6/18/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 2:58:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.22 | +0.14 | +175.00% | 0.01 | 1 | 50 | 0.87 | -0.04 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.44 | +0.04 | +10.00% | 0.03 | 70 | 303 | 0.70 | -0.26 | 0.12 | -0.01 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 1.69 | +0.44 | +35.20% | 0.11 | 128 | 482 | 0.68 | -0.61 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:58:54 PM EST |
| 17.50 | 2.80 | 4.10 | 3.45 | 2.81 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.04 | -0.85 | 0.08 | -0.01 | 6/2/2026 | 6/18/2026 2:58:54 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 4.83 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.26 | -0.96 | 0.03 | 0.00 | 6/3/2026 | 6/18/2026 2:58:54 PM EST |
| 22.50 | 7.40 | 9.50 | 8.45 | 7.97 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.77 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/18/2026 2:58:54 PM EST |
| 25.00 | 9.90 | 12.00 | 10.95 | 10.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:54 PM EST |