Options Chain for NEXA RES S A COM (NEXA) - $5.11 as of 10/8/2025 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.95 | 2.85 | % | 1.14 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.38 | 0.30 | +0.15 | +100.00% | 0.08 | 4 | 431 | 0.87 | 0.87 | 0.60 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | -0.13 | 0.60 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 4.50 | 4.80 | 4.65 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |