Options Chain for NEXA RES S A COM (NEXA) - $12.04 as of 11/10/2026 12:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.80 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 5.00 | 6.00 | 7.90 | 6.95 | % | 1.39 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 7.50 | 3.60 | 5.20 | 4.40 | 4.66 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 9:58:49 AM EST |
| 10.00 | 1.60 | 2.50 | 2.05 | 2.22 | 0.00 | 0.00% | 0.20 | 0 | 79 | 1.77 | 0.96 | 0.07 | -0.01 | 11/9/2026 | 11/10/2026 9:58:49 AM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.97 | 0.36 | 0.30 | -0.02 | 11/9/2026 | 11/10/2026 9:58:49 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.87 | 0.02 | 0.03 | 0.00 | 11/6/2026 | 11/10/2026 9:58:49 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/10/2026 9:58:49 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 9:58:49 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/10/2026 9:58:49 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.53 | -0.04 | 0.07 | -0.01 | 10/22/2026 | 11/10/2026 9:58:49 AM EST |
| 12.50 | 0.40 | 1.00 | 0.70 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 343 | 1.42 | -0.64 | 0.30 | -0.02 | 11/5/2026 | 11/10/2026 9:58:49 AM EST |
| 15.00 | 2.30 | 3.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.28 | -0.98 | 0.03 | 0.00 | 10/22/2026 | 11/10/2026 9:58:49 AM EST |
| 17.50 | 4.80 | 6.40 | 5.60 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/10/2026 9:58:49 AM EST |
| 20.00 | 7.10 | 9.00 | 8.05 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 9:58:49 AM EST |
| 22.50 | 9.60 | 11.50 | 10.55 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 9:58:49 AM EST |
| 25.00 | 11.70 | 14.50 | 13.10 | 13.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 9:58:49 AM EST |