Options Chain for NEXA RES S A COM (NEXA) - $12.85 as of 8/2/2026 9:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 8.50 | 12.50 | 10.50 | 10.14 | 0.00 | 0.00% | 4.43 | 0 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 4.87 | 6.00 | 10.00 | 8.00 | 7.65 | 0.00 | 0.00% | 1.64 | 0 | 6 | 7.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 7.37 | 3.50 | 6.60 | 5.05 | 5.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 9.87 | 2.60 | 4.10 | 3.35 | 3.18 | 0.00 | 0.00% | 0.34 | 0 | 38 | 2.20 | 0.94 | 0.05 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 12.37 | 1.05 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.09 | 13 | 420 | 0.75 | 0.62 | 0.17 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 14.87 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.02 | 23 | 1,492 | 0.73 | 0.23 | 0.13 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 17.37 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 45 | 3,323 | 0.75 | 0.05 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 19.87 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.62 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 22.37 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 24.87 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 29.87 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 4.87 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 7.37 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 9.87 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 51 | 1.97 | -0.06 | 0.05 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 12.37 | 0.55 | 0.80 | 0.68 | 0.71 | +0.11 | +18.34% | 0.05 | 27 | 501 | 0.74 | -0.38 | 0.17 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 14.87 | 1.75 | 3.60 | 2.68 | 2.25 | % | 0.18 | 1 | 99 | 1.87 | -0.77 | 0.13 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 17.37 | 2.70 | 5.00 | 3.85 | 4.63 | +0.23 | +5.23% | 0.22 | 1 | 7 | 1.37 | -0.95 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 19.87 | 5.20 | 8.00 | 6.60 | % | 0.33 | 0 | 1 | 2.23 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.37 | 7.60 | 11.10 | 9.35 | % | 0.42 | 0 | 2 | 3.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 24.87 | 10.00 | 13.80 | 11.90 | % | 0.48 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 29.87 | 15.00 | 18.80 | 16.90 | % | 0.57 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |