Options Chain for NEXA RES S A COM (NEXA) - $6.75 as of 11/28/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 2.44 | 0.00 | 0.00% | 1.72 | 0 | 21 | 5.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/28/2025 1:00:02 PM EST |
| 5.00 | 2.00 | 2.25 | 2.13 | 2.10 | +0.88 | +72.14% | 0.43 | 2 | 327 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.23 | +0.03 | +15.00% | 0.04 | 59 | 1,258 | 0.71 | 0.35 | 0.30 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.19 | 0.02 | 0.04 | 0.00 | 11/13/2025 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 7.50 | 0.55 | 1.30 | 0.93 | 1.39 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.36 | -0.65 | 0.30 | -0.01 | 11/24/2025 | 11/28/2025 1:00:02 PM EST |
| 10.00 | 2.10 | 4.10 | 3.10 | % | 0.31 | 0 | 0 | 2.76 | -0.98 | 0.04 | 0.00 | 11/28/2025 1:00:02 PM EST |