Options Chain for NEXA RES S A COM (NEXA) - $5.43 as of 2/21/2025 8:58:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.70 | -0.15 | -17.65% | 4 | 48 | 0.77 | 0.86 | 0.42 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 54 | 1.08 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.14 | 0.42 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 7.50 | 1.65 | 2.45 | 1.25 | 0.00 | 0.00% | 0 | 20 | 1.81 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 3:59:59 PM EST |
| 10.00 | 4.10 | 4.90 | 2.55 | 0.00 | 0.00% | 0 | 10 | 2.48 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 3:59:59 PM EST |
| 12.50 | 6.00 | 7.70 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 15.00 | 8.80 | 10.30 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |