Options Chain for NEXA RES S A COM (NEXA) - $7.33 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.20 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 1.35 | 3.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 67 | 0.34 | 0.42 | 0.66 | -0.01 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:34 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.25 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.58 | 0.66 | -0.01 | 4/3/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 1.60 | 3.70 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 12.50 | 4.60 | 6.60 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |