Options Chain for NEXA RES S A COM (NEXA) - $15.11 as of 5/1/2026 2:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.80 | 12.80 | 12.76 | 0.00 | 0.00% | 5.12 | 0 | 1 | 9.72 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 9.40 | 10.90 | 10.15 | % | 2.03 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 6.90 | 8.40 | 7.65 | 8.45 | 0.00 | 0.00% | 1.02 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 4.50 | 5.80 | 5.15 | 4.11 | 0.00 | 0.00% | 0.52 | 0 | 29 | 1.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 2.70 | 3.30 | 3.00 | 2.70 | +0.79 | +41.37% | 0.24 | 17 | 157 | 1.17 | 0.92 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 1.15 | 1.40 | 1.28 | 1.31 | +0.31 | +31.00% | 0.09 | 49 | 1,179 | 0.84 | 0.61 | 0.15 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.38 | +0.03 | +8.58% | 0.02 | 91 | 427 | 0.83 | 0.26 | 0.13 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 383 | 1.21 | 0.07 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 13 | 1.99 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.16 | -0.04 | -20.00% | 0.02 | 22 | 756 | 1.04 | -0.08 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.74 | -0.20 | -21.28% | 0.05 | 84 | 1,263 | 0.85 | -0.39 | 0.15 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 17.50 | 2.15 | 2.50 | 2.33 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.79 | -0.74 | 0.13 | -0.03 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 20.00 | 4.40 | 5.60 | 5.00 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.05 | -0.93 | 0.05 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 22.50 | 6.60 | 8.30 | 7.45 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 9.10 | 10.80 | 9.95 | 11.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |