Options Chain for NEXA RES S A COM (NEXA) - $11.94 as of 1/16/2026 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.50 | 9.25 | % | 3.70 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 6.10 | 8.10 | 7.10 | 3.69 | 0.00 | 0.00% | 1.42 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 7.50 | 3.70 | 5.50 | 4.60 | % | 0.61 | 0 | 0 | 2.46 | 0.99 | 0.01 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 1.90 | 2.85 | 2.38 | 2.07 | +0.72 | +53.34% | 0.24 | 7 | 48 | 0.82 | 0.83 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 12.50 | 0.40 | 0.95 | 0.68 | 1.00 | +0.15 | +17.65% | 0.05 | 12 | 33 | 0.63 | 0.45 | 0.16 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.27 | -0.03 | -10.00% | 0.02 | 10 | 75 | 0.72 | 0.16 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.48 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.04 | +12.91% | 0.03 | 8 | 11 | 0.71 | -0.17 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 12.50 | 1.10 | 2.70 | 1.90 | 1.50 | +0.05 | +3.45% | 0.15 | 4 | 10 | 1.05 | -0.55 | 0.16 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 15.00 | 2.90 | 4.50 | 3.70 | % | 0.25 | 0 | 0 | 1.64 | -0.84 | 0.10 | -0.01 | 1/16/2026 3:59:58 PM EST |