Options Chain for NAVAN INC CL A (NAVN) - $12.08 as of 4/2/2026 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 8.40 | 7.30 | 8.10 | 0.00 | 0.00% | 1.46 | 0 | 10 | 6.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:46 PM EST |
| 7.50 | 4.00 | 6.70 | 5.35 | 4.45 | 0.00 | 0.00% | 0.71 | 0 | 25 | 5.25 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:46 PM EST |
| 10.00 | 1.85 | 3.90 | 2.88 | 2.35 | -1.05 | -30.89% | 0.29 | 26 | 644 | 2.96 | 0.93 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 12.50 | 0.35 | 1.00 | 0.68 | 0.90 | -0.21 | -18.92% | 0.05 | 16 | 935 | 0.74 | 0.51 | 0.22 | -0.03 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 225 | 3,060 | 0.92 | 0.12 | 0.11 | -0.01 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.05 | +50.00% | 0.00 | 63 | 575 | 0.99 | 0.01 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 627 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:46 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.01 | 23 | 1,422 | 0.91 | -0.07 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 12.50 | 0.55 | 1.15 | 0.85 | 1.16 | +0.16 | +16.00% | 0.07 | 179 | 879 | 0.76 | -0.49 | 0.22 | -0.03 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 15.00 | 2.30 | 3.30 | 2.80 | 3.10 | +1.32 | +74.16% | 0.19 | 2 | 633 | 1.51 | -0.88 | 0.11 | -0.01 | 4/2/2026 | 4/2/2026 3:59:46 PM EST |
| 17.50 | 4.50 | 7.70 | 6.10 | 5.81 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.14 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 4/2/2026 3:59:46 PM EST |
| 20.00 | 7.10 | 10.00 | 8.55 | % | 0.43 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 22.50 | 8.90 | 12.50 | 10.70 | 9.41 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:46 PM EST |
| 25.00 | 11.60 | 15.00 | 13.30 | % | 0.53 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 30.00 | 16.30 | 20.10 | 18.20 | % | 0.61 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST |