Options Chain for NAVAN INC CL A (NAVN) - $15.53 as of 12/26/2025 8:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 10.20 | 8.10 | % | 1.08 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 5.10 | 7.10 | 6.10 | 5.75 | 0.00 | 0.00% | 0.61 | 0 | 85 | 3.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 1.45 | 4.90 | 3.18 | 3.29 | -0.16 | -4.64% | 0.25 | 1 | 156 | 2.43 | 0.91 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 1.10 | 1.65 | 1.38 | 1.32 | -0.21 | -13.73% | 0.09 | 4 | 5,569 | 0.76 | 0.61 | 0.14 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.45 | -0.11 | -19.65% | 0.02 | 52 | 301 | 0.66 | 0.27 | 0.12 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.02 | -11.77% | 0.01 | 5 | 320 | 0.89 | 0.08 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.07 | 0.02 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 267 | 0.83 | -0.09 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.05 | -6.67% | 0.05 | 3 | 252 | 0.71 | -0.39 | 0.14 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 1.85 | 4.50 | 3.18 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.18 | -0.73 | 0.12 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 3.70 | 6.40 | 5.05 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.23 | -0.92 | 0.06 | -0.01 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 6.00 | 9.10 | 7.55 | % | 0.34 | 0 | 0 | 2.72 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 8.40 | 11.60 | 10.00 | 10.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 13.00 | 16.50 | 14.75 | % | 0.49 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |