Options Chain for NAVAN INC CL A (NAVN) - $25.67 as of 7/5/2026 10:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 25.00 | 23.05 | 21.60 | 0.00 | 0.00% | 9.22 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 19.30 | 22.60 | 20.95 | 18.70 | 0.00 | 0.00% | 4.19 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 17.70 | 18.40 | 18.05 | 14.80 | 0.00 | 0.00% | 2.41 | 0 | 154 | 4.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 15.30 | 15.90 | 15.60 | 12.30 | 0.00 | 0.00% | 1.56 | 0 | 131 | 3.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 12.80 | 13.30 | 13.05 | 10.80 | 0.00 | 0.00% | 1.04 | 0 | 622 | 2.51 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 10.00 | 11.00 | 10.50 | 10.45 | +0.75 | +7.74% | 0.70 | 40 | 970 | 2.24 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 7.80 | 8.50 | 8.15 | 7.90 | +0.90 | +12.86% | 0.47 | 36 | 1,937 | 1.60 | 0.97 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 5.20 | 6.10 | 5.65 | 5.89 | +1.08 | +22.46% | 0.28 | 25 | 772 | 1.33 | 0.89 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 3.70 | 4.00 | 3.85 | 3.43 | +0.43 | +14.34% | 0.17 | 262 | 935 | 0.94 | 0.78 | 0.06 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 2.00 | 2.15 | 2.08 | 2.06 | +0.74 | +56.07% | 0.08 | 69 | 857 | 0.83 | 0.60 | 0.08 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.44 | +0.11 | +33.34% | 0.01 | 101 | 518 | 0.77 | 0.24 | 0.06 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 143 | 0.95 | 0.08 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 598 | 3.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 142 | 3.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 296 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 513 | 1.34 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.01 | 6 | 172 | 1.32 | -0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 12 | 174 | 0.94 | -0.11 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.55 | -0.20 | -26.67% | 0.02 | 180 | 153 | 1.13 | -0.22 | 0.06 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 1.15 | 2.35 | 1.75 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.02 | -0.40 | 0.08 | -0.06 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 3.50 | 6.20 | 4.85 | 6.46 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -0.76 | 0.06 | -0.05 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 8.50 | 11.70 | 10.10 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.39 | -0.92 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |