Options Chain for NAVAN INC CL A (NAVN) - $29.25 as of 8/24/2026 6:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 19.10 | 17.45 | 17.00 | 0.00 | 0.00% | 1.40 | 0 | 10 | 4.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 13.30 | 16.50 | 14.90 | 11.51 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 10.80 | 14.10 | 12.45 | % | 0.71 | 0 | 0 | 2.84 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 8.50 | 10.80 | 9.65 | 9.22 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.91 | 0.95 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 6.70 | 8.30 | 7.50 | 6.75 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.52 | 0.88 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 4.70 | 5.50 | 5.10 | 4.94 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.83 | 0.78 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 2.25 | 2.50 | 2.38 | 2.35 | +0.05 | +2.18% | 0.08 | 32 | 1,006 | 0.88 | 0.50 | 0.06 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.65 | 0.90 | 0.78 | 0.65 | -0.26 | -28.58% | 0.02 | 46 | 546 | 0.82 | 0.24 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.43 | -66.16% | 0.01 | 2 | 39 | 0.82 | 0.09 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.11 | -0.01 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.45 | -0.05 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.85 | 0.48 | 0.45 | -0.10 | -18.19% | 0.02 | 1 | 23 | 0.90 | -0.12 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.90 | -0.15 | -14.29% | 0.03 | 94 | 291 | 0.73 | -0.22 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 2.50 | 4.00 | 3.25 | 2.83 | -0.63 | -18.21% | 0.11 | 14 | 28 | 0.93 | -0.50 | 0.06 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 5.10 | 7.70 | 6.40 | 7.12 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.28 | -0.76 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 10.10 | 12.40 | 11.25 | % | 0.28 | 0 | 0 | 1.53 | -0.91 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST |