Options Chain for NAVAN INC CL A (NAVN) - $23.40 as of 10/9/2026 7:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 22.50 | 20.95 | 18.72 | 0.00 | 0.00% | 8.38 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 16.90 | 20.30 | 18.60 | 13.18 | 0.00 | 0.00% | 3.72 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 14.50 | 17.60 | 16.05 | 14.00 | 0.00 | 0.00% | 2.14 | 0 | 60 | 9.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 12.00 | 14.60 | 13.30 | 10.90 | 0.00 | 0.00% | 1.33 | 0 | 40 | 6.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 10.00 | 11.30 | 10.65 | 10.40 | +0.40 | +4.00% | 0.85 | 2 | 80 | 2.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 7.10 | 0.00 | 0.00% | 0.54 | 0 | 117 | 2.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 5.30 | 6.40 | 5.85 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 391 | 1.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 3.50 | +1.20 | +52.18% | 0.18 | 1 | 3,525 | 1.30 | 0.96 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.25 | 1.60 | 0.93 | 1.30 | +0.34 | +35.42% | 0.04 | 1 | 273 | 0.73 | 0.72 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.01 | 5 | 879 | 0.51 | 0.31 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,877 | 0.96 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 416 | 2.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 1.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 4.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 82 | 5.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,600 | 2.09 | -0.04 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.34 | -0.96 | -73.85% | 0.01 | 17 | 168 | 0.56 | -0.28 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 1.50 | 2.55 | 2.03 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 585 | 0.92 | -0.69 | 0.15 | -0.06 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 6.10 | 7.80 | 6.95 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 47 | 2.59 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 10.60 | 13.40 | 12.00 | 8.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:58 PM EST |
| 40.00 | 15.50 | 18.50 | 17.00 | 11.42 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:58 PM EST |
| 45.00 | 20.40 | 23.50 | 21.95 | % | 0.49 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |