Options Chain for NAVAN INC CL A (NAVN) - $10.44 as of 2/16/2026 8:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.30 | 8.20 | 8.50 | 0.00 | 0.00% | 3.28 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 5.00 | 4.80 | 7.20 | 6.00 | 12.71 | 0.00 | 0.00% | 1.20 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:06 PM EST |
| 7.50 | 2.30 | 4.30 | 3.30 | % | 0.44 | 0 | 0 | 5.35 | 0.96 | 0.04 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 10.00 | 0.65 | 2.10 | 1.38 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 621 | 2.00 | 0.63 | 0.19 | -0.06 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.17 | -68.00% | 0.01 | 16 | 807 | 1.07 | 0.20 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 734 | 1.55 | 0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.04 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 386 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 69 | 5.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.58 | -0.04 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | 0.20 | -0.10 | -33.34% | 0.11 | 1 | 135 | 4.52 | -0.37 | 0.19 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.85 | 2.25 | 1.55 | 2.00 | -0.12 | -5.66% | 0.12 | 7 | 340 | 1.34 | -0.80 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 4.00 | 5.40 | 4.70 | 4.25 | 0.00 | 0.00% | 0.31 | 0 | 328 | 3.61 | -0.96 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 6.30 | 9.10 | 7.70 | 6.89 | 0.00 | 0.00% | 0.44 | 0 | 45 | 6.52 | -1.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 8.70 | 10.60 | 9.65 | 3.52 | 0.00 | 0.00% | 0.48 | 0 | 6 | 5.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:06 PM EST |
| 22.50 | 11.00 | 14.10 | 12.55 | % | 0.56 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 25.00 | 13.50 | 16.60 | 15.05 | % | 0.60 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 30.00 | 18.50 | 21.60 | 20.05 | % | 0.67 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |