Options Chain for NAVAN INC CL A (NAVN) - $18.88 as of 5/20/2026 3:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.40 | 17.15 | 15.20 | 0.00 | 0.00% | 6.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 1:58:44 PM EST |
| 5.00 | 12.60 | 15.90 | 14.25 | 13.45 | 0.00 | 0.00% | 2.85 | 0 | 3 | 6.61 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 1:58:44 PM EST |
| 7.50 | 10.20 | 13.40 | 11.80 | % | 1.57 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 1:58:44 PM EST | |||
| 10.00 | 8.10 | 10.90 | 9.50 | 5.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 1:58:44 PM EST |
| 12.50 | 6.20 | 7.30 | 6.75 | 6.92 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.87 | 0.93 | 0.03 | -0.01 | 5/13/2026 | 5/20/2026 1:58:44 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 34 | 1.23 | 0.82 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |
| 17.50 | 2.35 | 3.00 | 2.68 | 2.95 | +0.43 | +17.07% | 0.15 | 2 | 446 | 0.95 | 0.65 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
| 20.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.05 | +3.58% | 0.07 | 874 | 1,576 | 0.90 | 0.45 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
| 22.50 | 0.55 | 0.90 | 0.73 | 0.78 | +0.06 | +8.34% | 0.03 | 51 | 139 | 0.90 | 0.27 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 0.01 | 17 | 139 | 0.89 | 0.15 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:44 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.06 | % | 0.22 | 2 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:44 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.43 | -89.59% | 0.04 | 4 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
| 12.50 | 0.10 | 0.70 | 0.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 241 | 1.27 | -0.07 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |
| 15.00 | 0.20 | 0.90 | 0.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 229 | 0.96 | -0.18 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.89 | -0.35 | 0.07 | -0.03 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |
| 20.00 | 2.25 | 3.10 | 2.68 | 2.55 | -0.05 | -1.93% | 0.13 | 1 | 19 | 0.93 | -0.55 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 1:58:44 PM EST |
| 22.50 | 3.80 | 4.90 | 4.35 | 5.60 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.79 | -0.73 | 0.07 | -0.03 | 5/13/2026 | 5/20/2026 1:58:44 PM EST |
| 25.00 | 5.80 | 7.00 | 6.40 | 6.89 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -0.85 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 1:58:44 PM EST |