Options Chain for NAVAN INC CL A (NAVN) - $18.04 as of 11/13/2025 2:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.40 | 9.10 | 7.75 | 7.30 | 0.00 | 0.00% | 0.78 | 0 | 2 | 11/5/2025 | EST | ||||
| 12.50 | 4.30 | 6.10 | 5.20 | 4.40 | % | 0.42 | 1 | 0 | 11/13/2025 | EST | |||||
| 15.00 | 1.70 | 3.60 | 2.65 | 2.23 | -1.17 | -34.42% | 0.18 | 41 | 123 | 11/13/2025 | EST | ||||
| 17.50 | 0.40 | 1.00 | 0.70 | 0.60 | +0.45 | +300.00% | 0.04 | 9 | 2 | 11/13/2025 | EST | ||||
| 20.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.13 | -37.15% | 0.01 | 9 | 163 | 11/13/2025 | EST | ||||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 11/12/2025 | EST | ||||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 67 | 11/13/2025 | EST | ||||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 14 | 11/13/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 11/5/2025 | EST | ||||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.05 | 0.50 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 206 | 11/12/2025 | EST | ||||
| 17.50 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 11/12/2025 | EST | ||||
| 20.00 | 1.30 | 4.20 | 2.75 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 6 | 11/7/2025 | EST | ||||
| 22.50 | 4.00 | 6.90 | 5.45 | % | 0.24 | 0 | 0 | EST | |||||||
| 25.00 | 6.30 | 9.10 | 7.70 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 11/4/2025 | EST | ||||
| 30.00 | 11.10 | 13.30 | 12.20 | % | 0.41 | 0 | 0 | EST |