Options Chain for CRH PLC ORD (CRH) - $111.14 as of 4/30/2026 9:29:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.80 | 50.70 | 48.75 | 52.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 70.00 | 41.60 | 45.70 | 43.65 | % | 0.62 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 36.50 | 40.60 | 38.55 | % | 0.51 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 80.00 | 31.80 | 35.80 | 33.80 | % | 0.42 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 85.00 | 27.00 | 30.60 | 28.80 | % | 0.34 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 89.00 | 22.90 | 26.90 | 24.90 | 25.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 90.00 | 21.90 | 25.70 | 23.80 | 24.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 91.00 | 20.90 | 24.80 | 22.85 | % | 0.25 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 92.00 | 19.90 | 23.80 | 21.85 | 22.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 93.00 | 19.00 | 22.70 | 20.85 | 21.62 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 94.00 | 18.10 | 21.80 | 19.95 | % | 0.21 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 95.00 | 16.80 | 20.70 | 18.75 | % | 0.20 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 96.00 | 16.10 | 19.70 | 17.90 | 18.77 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.38 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 97.00 | 15.10 | 19.00 | 17.05 | 17.87 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.34 | 0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 98.00 | 14.20 | 17.90 | 16.05 | 17.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.24 | 0.99 | 0.01 | -0.05 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 99.00 | 13.60 | 16.30 | 14.95 | 15.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.85 | 0.98 | 0.01 | -0.08 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 100.00 | 12.00 | 15.40 | 13.70 | 14.81 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.95 | 0.97 | 0.01 | -0.11 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 101.00 | 11.20 | 14.50 | 12.85 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.94 | 0.96 | 0.01 | -0.16 | 3/26/2026 | 4/29/2026 1:59:02 PM EST |
| 102.00 | 10.30 | 13.90 | 12.10 | % | 0.12 | 0 | 1 | 1.92 | 0.94 | 0.01 | -0.21 | 4/29/2026 1:59:02 PM EST | |||
| 103.00 | 9.30 | 12.60 | 10.95 | % | 0.11 | 0 | 0 | 1.82 | 0.92 | 0.02 | -0.27 | 4/29/2026 1:59:02 PM EST | |||
| 104.00 | 8.20 | 11.70 | 9.95 | % | 0.10 | 0 | 1 | 1.56 | 0.90 | 0.02 | -0.32 | 4/29/2026 1:59:02 PM EST | |||
| 105.00 | 8.10 | 10.80 | 9.45 | % | 0.09 | 0 | 5 | 1.66 | 0.88 | 0.03 | -0.38 | 4/29/2026 1:59:02 PM EST | |||
| 106.00 | 6.70 | 10.50 | 8.60 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.59 | 0.85 | 0.03 | -0.44 | 4/7/2026 | 4/29/2026 1:59:02 PM EST |
| 107.00 | 5.60 | 9.00 | 7.30 | % | 0.07 | 0 | 0 | 1.55 | 0.82 | 0.03 | -0.50 | 4/29/2026 1:59:02 PM EST | |||
| 108.00 | 5.50 | 8.90 | 7.20 | 2.71 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.03 | 0.78 | 0.04 | -0.55 | 3/27/2026 | 4/29/2026 1:59:02 PM EST |
| 109.00 | 4.00 | 8.10 | 6.05 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.05 | 0.75 | 0.04 | -0.59 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 110.00 | 3.30 | 6.80 | 5.05 | 10.16 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | 0.70 | 0.04 | -0.64 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 111.00 | 2.55 | 6.90 | 4.73 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.87 | 0.66 | 0.05 | -0.66 | 4/7/2026 | 4/29/2026 1:59:02 PM EST |
| 112.00 | 2.00 | 6.20 | 4.10 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.86 | 0.61 | 0.05 | -0.69 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 113.00 | 1.50 | 5.00 | 3.25 | 3.15 | -3.35 | -51.54% | 0.03 | 1 | 13 | 0.83 | 0.56 | 0.05 | -0.69 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 114.00 | 1.70 | 5.00 | 3.35 | 2.67 | -2.73 | -50.56% | 0.03 | 53 | 1 | 0.83 | 0.51 | 0.05 | -0.69 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 0.50 | 3.90 | 2.20 | 2.20 | -0.70 | -24.14% | 0.02 | 1 | 28 | 0.83 | 0.45 | 0.05 | -0.68 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 116.00 | 0.05 | 4.00 | 2.03 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.86 | 0.40 | 0.05 | -0.65 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 117.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.85 | 0.34 | 0.05 | -0.62 | 4/29/2026 1:59:02 PM EST | |||
| 118.00 | 0.10 | 3.30 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.82 | 0.29 | 0.05 | -0.57 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 119.00 | 0.00 | 3.20 | 1.60 | 1.28 | -1.27 | -49.81% | 0.01 | 4 | 32 | 0.85 | 0.25 | 0.05 | -0.53 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 3.00 | 1.50 | 0.74 | -1.46 | -66.37% | 0.01 | 1 | 26 | 0.85 | 0.21 | 0.04 | -0.47 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 121.00 | 0.00 | 3.00 | 1.50 | 0.70 | -0.95 | -57.58% | 0.01 | 7 | 53 | 0.76 | 0.17 | 0.04 | -0.42 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 122.00 | 0.00 | 2.90 | 1.45 | 0.67 | -0.63 | -48.47% | 0.01 | 6 | 8 | 0.91 | 0.14 | 0.03 | -0.37 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 123.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.83 | 0.11 | 0.03 | -0.32 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 124.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.01 | 10 | 72 | 0.94 | 0.09 | 0.02 | -0.27 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.96 | 0.07 | 0.02 | -0.22 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.06 | 0.02 | -0.17 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 127.00 | 0.00 | 2.45 | 1.23 | 0.25 | -0.75 | -75.00% | 0.01 | 5 | 1 | 1.04 | 0.04 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 128.00 | 0.00 | 2.40 | 1.20 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.03 | 0.01 | -0.08 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 129.00 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.02 | 0.01 | -0.07 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.02 | 0.01 | -0.04 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 131.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 132.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 133.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 134.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/29/2026 1:59:02 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/29/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 89.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:02 PM EST |
| 91.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 92.00 | 0.00 | 2.20 | 1.10 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:59:02 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 94.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 96.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 97.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 98.00 | 0.00 | 2.35 | 1.18 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | -0.01 | 0.01 | -0.05 | 4/7/2026 | 4/29/2026 1:59:02 PM EST |
| 99.00 | 0.00 | 2.35 | 1.18 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.58 | -0.02 | 0.01 | -0.08 | 4/7/2026 | 4/29/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | -0.03 | 0.01 | -0.11 | 4/7/2026 | 4/29/2026 1:59:02 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.10 | -0.04 | 0.01 | -0.16 | 4/29/2026 1:59:02 PM EST | |||
| 102.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.05 | -0.06 | 0.01 | -0.21 | 4/29/2026 1:59:02 PM EST | |||
| 103.00 | 0.35 | 1.40 | 0.88 | 0.40 | -0.17 | -29.83% | 0.01 | 9 | 253 | 0.98 | -0.08 | 0.02 | -0.27 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 104.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.92 | -0.10 | 0.02 | -0.32 | 4/29/2026 1:59:02 PM EST | |||
| 105.00 | 0.40 | 1.55 | 0.98 | 0.40 | -0.20 | -33.34% | 0.01 | 515 | 2,047 | 0.94 | -0.12 | 0.03 | -0.38 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 106.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.15 | 0.03 | -0.44 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 107.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.84 | -0.18 | 0.03 | -0.50 | 4/29/2026 1:59:02 PM EST | |||
| 108.00 | 0.00 | 3.10 | 1.55 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.22 | 0.04 | -0.55 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 109.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.92 | -0.25 | 0.04 | -0.59 | 4/29/2026 1:59:02 PM EST | |||
| 110.00 | 1.20 | 2.70 | 1.95 | 1.60 | +0.22 | +15.95% | 0.02 | 3 | 2,005 | 0.89 | -0.30 | 0.04 | -0.64 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 111.00 | 0.10 | 3.90 | 2.00 | % | 0.02 | 0 | 0 | 0.89 | -0.34 | 0.05 | -0.66 | 4/29/2026 1:59:02 PM EST | |||
| 112.00 | 2.15 | 3.40 | 2.78 | 2.16 | +0.85 | +64.89% | 0.02 | 513 | 4 | 0.89 | -0.39 | 0.05 | -0.69 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 113.00 | 0.80 | 4.60 | 2.70 | 2.62 | +0.32 | +13.92% | 0.02 | 3 | 6 | 0.86 | -0.44 | 0.05 | -0.69 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 114.00 | 2.05 | 5.30 | 3.68 | 3.03 | +0.93 | +44.29% | 0.03 | 50 | 9 | 0.86 | -0.49 | 0.05 | -0.69 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 1.70 | 5.90 | 3.80 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.87 | -0.55 | 0.05 | -0.68 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 116.00 | 3.00 | 6.40 | 4.70 | 3.53 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.85 | -0.60 | 0.05 | -0.65 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 117.00 | 3.00 | 7.00 | 5.00 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.82 | -0.66 | 0.05 | -0.62 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 118.00 | 3.50 | 7.70 | 5.60 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | -0.71 | 0.05 | -0.57 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 119.00 | 5.00 | 8.30 | 6.65 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.08 | -0.75 | 0.05 | -0.53 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 5.20 | 9.10 | 7.15 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.14 | -0.79 | 0.04 | -0.47 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 121.00 | 6.60 | 9.90 | 8.25 | % | 0.07 | 0 | 0 | 1.19 | -0.83 | 0.04 | -0.42 | 4/29/2026 1:59:02 PM EST | |||
| 122.00 | 6.80 | 10.80 | 8.80 | % | 0.07 | 0 | 0 | 1.27 | -0.86 | 0.03 | -0.37 | 4/29/2026 1:59:02 PM EST | |||
| 123.00 | 7.80 | 11.70 | 9.75 | % | 0.08 | 0 | 0 | 1.31 | -0.89 | 0.03 | -0.32 | 4/29/2026 1:59:02 PM EST | |||
| 124.00 | 9.30 | 12.60 | 10.95 | % | 0.09 | 0 | 0 | 1.39 | -0.91 | 0.02 | -0.27 | 4/29/2026 1:59:02 PM EST | |||
| 125.00 | 10.30 | 13.50 | 11.90 | 9.91 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.42 | -0.93 | 0.02 | -0.22 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 11.20 | 14.50 | 12.85 | 10.82 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.41 | -0.94 | 0.02 | -0.17 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 127.00 | 11.70 | 15.40 | 13.55 | % | 0.11 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.12 | 4/29/2026 1:59:02 PM EST | |||
| 128.00 | 13.10 | 16.40 | 14.75 | % | 0.12 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.08 | 4/29/2026 1:59:02 PM EST | |||
| 129.00 | 13.60 | 17.40 | 15.50 | % | 0.12 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.07 | 4/29/2026 1:59:02 PM EST | |||
| 130.00 | 14.40 | 18.30 | 16.35 | % | 0.13 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 131.00 | 15.60 | 19.50 | 17.55 | % | 0.13 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 132.00 | 16.50 | 20.50 | 18.50 | % | 0.14 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 133.00 | 17.50 | 21.30 | 19.40 | % | 0.15 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 134.00 | 18.40 | 22.30 | 20.35 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 135.00 | 19.50 | 23.20 | 21.35 | 20.30 | % | 0.16 | 1 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 136.00 | 20.40 | 24.20 | 22.30 | 21.20 | % | 0.16 | 1 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 137.00 | 21.30 | 25.30 | 23.30 | % | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 138.00 | 22.50 | 26.50 | 24.50 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 139.00 | 23.50 | 27.40 | 25.45 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 140.00 | 24.20 | 28.30 | 26.25 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 145.00 | 29.50 | 33.20 | 31.35 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 150.00 | 34.40 | 38.40 | 36.40 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 155.00 | 39.40 | 43.50 | 41.45 | % | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 160.00 | 44.40 | 48.50 | 46.45 | % | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 165.00 | 49.40 | 53.40 | 51.40 | % | 0.31 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 54.40 | 58.50 | 56.45 | % | 0.33 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |