Options Chain for CRH PLC ORD (CRH) - $118.61 as of 12/3/2025 3:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.60 | 63.50 | 61.55 | % | 1.03 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 65.00 | 54.50 | 58.50 | 56.50 | % | 0.87 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 70.00 | 49.60 | 53.50 | 51.55 | % | 0.74 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 75.00 | 44.60 | 48.50 | 46.55 | % | 0.62 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 80.00 | 39.60 | 43.50 | 41.55 | 40.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 85.00 | 34.60 | 38.50 | 36.55 | 35.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 90.00 | 29.60 | 33.50 | 31.55 | % | 0.35 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 93.00 | 26.60 | 30.40 | 28.50 | % | 0.31 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 94.00 | 25.60 | 29.40 | 27.50 | % | 0.29 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 95.00 | 24.60 | 28.40 | 26.50 | % | 0.28 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 96.00 | 23.60 | 27.40 | 25.50 | % | 0.27 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 97.00 | 22.60 | 26.40 | 24.50 | % | 0.25 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 98.00 | 21.60 | 25.40 | 23.50 | % | 0.24 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 99.00 | 20.60 | 24.40 | 22.50 | % | 0.23 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 100.00 | 19.70 | 23.40 | 21.55 | % | 0.22 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 101.00 | 18.60 | 22.40 | 20.50 | % | 0.20 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 102.00 | 17.60 | 21.40 | 19.50 | 18.44 | % | 0.19 | 2 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 103.00 | 16.80 | 20.10 | 18.45 | 18.45 | % | 0.18 | 4 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 104.00 | 15.80 | 19.20 | 17.50 | 17.47 | % | 0.17 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 105.00 | 14.70 | 18.50 | 16.60 | % | 0.16 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 106.00 | 13.70 | 17.40 | 15.55 | % | 0.15 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 107.00 | 12.70 | 16.20 | 14.45 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.92 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 108.00 | 11.70 | 14.80 | 13.25 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.65 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 12/3/2025 3:59:54 PM EST |
| 109.00 | 10.70 | 14.60 | 12.65 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.90 | 0.99 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 110.00 | 9.70 | 13.50 | 11.60 | 11.01 | 0.00 | 0.00% | 0.11 | 0 | 121 | 1.76 | 0.98 | 0.01 | -0.04 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 111.00 | 9.60 | 11.90 | 10.75 | 5.89 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.43 | 0.97 | 0.01 | -0.06 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 112.00 | 7.80 | 11.00 | 9.40 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.38 | 0.96 | 0.01 | -0.09 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 113.00 | 7.00 | 10.50 | 8.75 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.47 | 0.94 | 0.02 | -0.14 | 11/24/2025 | 12/3/2025 3:59:54 PM EST |
| 114.00 | 5.90 | 8.80 | 7.35 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.12 | 0.91 | 0.03 | -0.23 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 115.00 | 5.80 | 8.80 | 7.30 | 4.82 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.38 | 0.88 | 0.03 | -0.33 | 11/26/2025 | 12/3/2025 3:59:54 PM EST |
| 116.00 | 4.10 | 7.80 | 5.95 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.27 | 0.84 | 0.04 | -0.39 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 117.00 | 3.60 | 6.90 | 5.25 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.20 | 0.79 | 0.05 | -0.44 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 118.00 | 3.90 | 6.10 | 5.00 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.82 | 0.74 | 0.06 | -0.50 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 119.00 | 3.20 | 5.60 | 4.40 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.84 | 0.68 | 0.06 | -0.54 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 120.00 | 2.80 | 3.50 | 3.15 | 3.20 | +1.65 | +106.46% | 0.03 | 40 | 276 | 0.66 | 0.61 | 0.07 | -0.58 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 121.00 | 2.25 | 2.85 | 2.55 | 2.10 | +0.85 | +68.00% | 0.02 | 71 | 180 | 0.65 | 0.54 | 0.07 | -0.60 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 122.00 | 1.80 | 2.60 | 2.20 | 2.30 | +1.20 | +109.10% | 0.02 | 1 | 353 | 0.69 | 0.47 | 0.07 | -0.61 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 123.00 | 1.50 | 2.25 | 1.88 | 1.90 | +1.07 | +128.92% | 0.02 | 46 | 173 | 0.71 | 0.41 | 0.07 | -0.61 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 124.00 | 1.50 | 2.05 | 1.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.79 | 0.35 | 0.06 | -0.59 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 125.00 | 1.20 | 1.75 | 1.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.80 | 0.29 | 0.06 | -0.56 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 126.00 | 0.60 | 1.60 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.25 | 0.05 | -0.53 | 12/3/2025 3:59:54 PM EST | |||
| 127.00 | 0.45 | 2.80 | 1.63 | % | 0.01 | 0 | 0 | 0.99 | 0.20 | 0.05 | -0.47 | 12/3/2025 3:59:54 PM EST | |||
| 128.00 | 0.00 | 2.40 | 1.20 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.16 | 0.04 | -0.39 | 10/27/2025 | 12/3/2025 3:59:54 PM EST |
| 129.00 | 0.25 | 1.50 | 0.88 | 0.50 | % | 0.01 | 2 | 0 | 0.88 | 0.14 | 0.03 | -0.39 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 130.00 | 0.20 | 0.65 | 0.43 | % | 0.00 | 0 | 0 | 0.73 | 0.12 | 0.03 | -0.35 | 12/3/2025 3:59:54 PM EST | |||
| 131.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.55 | 0.08 | 0.02 | -0.23 | 12/3/2025 3:59:54 PM EST | |||
| 132.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.07 | 0.02 | -0.19 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.69 | 0.04 | 0.02 | -0.12 | 12/3/2025 3:59:54 PM EST | |||
| 134.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.34 | 0.04 | 0.01 | -0.11 | 12/3/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 3 | 0 | 1.04 | 0.03 | 0.01 | -0.10 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 107.00 | 0.00 | 1.10 | 0.55 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | -0.02 | 0.01 | -0.04 | 11/17/2025 | 12/3/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | -0.03 | 0.01 | -0.06 | 11/17/2025 | 12/3/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | -0.04 | 0.01 | -0.09 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 113.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.26 | -0.06 | 0.02 | -0.14 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.72 | -0.09 | 0.03 | -0.23 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 115.00 | 0.10 | 0.85 | 0.48 | 0.40 | -0.22 | -35.49% | 0.00 | 79 | 66 | 0.65 | -0.12 | 0.03 | -0.33 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 116.00 | 0.30 | 0.60 | 0.45 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.61 | -0.16 | 0.04 | -0.39 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 117.00 | 0.30 | 1.15 | 0.73 | 0.30 | % | 0.01 | 104 | 0 | 0.64 | -0.21 | 0.05 | -0.44 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 118.00 | 0.50 | 1.10 | 0.80 | 0.90 | -0.90 | -50.00% | 0.01 | 298 | 75 | 0.58 | -0.26 | 0.06 | -0.50 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 119.00 | 0.05 | 1.95 | 1.00 | 1.15 | -1.05 | -47.73% | 0.01 | 147 | 64 | 0.51 | -0.32 | 0.06 | -0.54 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 120.00 | 0.45 | 1.65 | 1.05 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.46 | -0.39 | 0.07 | -0.58 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 121.00 | 0.85 | 2.25 | 1.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.50 | -0.46 | 0.07 | -0.60 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 122.00 | 2.35 | 3.30 | 2.83 | 6.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | -0.53 | 0.07 | -0.61 | 10/31/2025 | 12/3/2025 3:59:54 PM EST |
| 123.00 | 2.95 | 4.50 | 3.73 | % | 0.03 | 0 | 0 | 0.79 | -0.59 | 0.07 | -0.61 | 12/3/2025 3:59:54 PM EST | |||
| 124.00 | 3.60 | 5.30 | 4.45 | % | 0.04 | 0 | 0 | 0.82 | -0.65 | 0.06 | -0.59 | 12/3/2025 3:59:54 PM EST | |||
| 125.00 | 4.40 | 6.10 | 5.25 | % | 0.04 | 0 | 0 | 0.85 | -0.71 | 0.06 | -0.56 | 12/3/2025 3:59:54 PM EST | |||
| 126.00 | 5.20 | 6.90 | 6.05 | % | 0.05 | 0 | 0 | 0.87 | -0.75 | 0.05 | -0.53 | 12/3/2025 3:59:54 PM EST | |||
| 127.00 | 4.50 | 7.60 | 6.05 | % | 0.05 | 0 | 0 | 1.19 | -0.80 | 0.05 | -0.47 | 12/3/2025 3:59:54 PM EST | |||
| 128.00 | 5.40 | 9.00 | 7.20 | % | 0.06 | 0 | 0 | 1.40 | -0.84 | 0.04 | -0.39 | 12/3/2025 3:59:54 PM EST | |||
| 129.00 | 6.20 | 9.90 | 8.05 | % | 0.06 | 0 | 0 | 1.46 | -0.86 | 0.03 | -0.39 | 12/3/2025 3:59:54 PM EST | |||
| 130.00 | 7.30 | 10.00 | 8.65 | % | 0.07 | 0 | 0 | 1.24 | -0.88 | 0.03 | -0.35 | 12/3/2025 3:59:54 PM EST | |||
| 131.00 | 7.90 | 11.20 | 9.55 | % | 0.07 | 0 | 0 | 1.39 | -0.92 | 0.02 | -0.23 | 12/3/2025 3:59:54 PM EST | |||
| 132.00 | 9.50 | 12.60 | 11.05 | % | 0.08 | 0 | 0 | 1.61 | -0.93 | 0.02 | -0.19 | 12/3/2025 3:59:54 PM EST | |||
| 133.00 | 9.70 | 13.60 | 11.65 | % | 0.09 | 0 | 0 | 1.68 | -0.96 | 0.02 | -0.12 | 12/3/2025 3:59:54 PM EST | |||
| 134.00 | 11.40 | 14.40 | 12.90 | % | 0.10 | 0 | 0 | 1.68 | -0.96 | 0.01 | -0.11 | 12/3/2025 3:59:54 PM EST | |||
| 135.00 | 11.90 | 15.40 | 13.65 | % | 0.10 | 0 | 0 | 1.76 | -0.97 | 0.01 | -0.10 | 12/3/2025 3:59:54 PM EST | |||
| 140.00 | 16.90 | 20.50 | 18.70 | % | 0.13 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 145.00 | 21.70 | 25.40 | 23.55 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 150.00 | 26.70 | 30.40 | 28.55 | % | 0.19 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 155.00 | 31.70 | 35.50 | 33.60 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 160.00 | 36.70 | 40.40 | 38.55 | % | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |