Options Chain for CRH PLC ORD (CRH) - $97.66 as of 8/7/2026 7:55:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 33.50 | 37.50 | 35.50 | % | 0.55 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 69.00 | 29.50 | 33.30 | 31.40 | % | 0.46 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 28.50 | 32.50 | 30.50 | % | 0.44 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 71.00 | 27.50 | 31.50 | 29.50 | % | 0.42 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 72.00 | 26.50 | 30.40 | 28.45 | % | 0.40 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 73.00 | 25.50 | 29.50 | 27.50 | % | 0.38 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 74.00 | 24.50 | 28.50 | 26.50 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 23.50 | 27.50 | 25.50 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 76.00 | 22.50 | 26.50 | 24.50 | % | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 77.00 | 21.50 | 25.50 | 23.50 | % | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 78.00 | 20.50 | 22.90 | 21.70 | % | 0.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 79.00 | 19.50 | 22.20 | 20.85 | 20.13 | % | 0.26 | 4 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 80.00 | 18.50 | 21.10 | 19.80 | 19.14 | % | 0.25 | 4 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 81.00 | 17.50 | 20.10 | 18.80 | % | 0.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 82.00 | 16.50 | 19.20 | 17.85 | 17.08 | % | 0.22 | 4 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 83.00 | 15.50 | 17.90 | 16.70 | 16.12 | % | 0.20 | 4 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 84.00 | 14.50 | 17.20 | 15.85 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 13.50 | 17.20 | 15.35 | % | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 86.00 | 13.20 | 15.90 | 14.55 | % | 0.17 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 87.00 | 12.20 | 14.90 | 13.55 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 10.60 | 13.90 | 12.25 | 12.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 89.00 | 10.30 | 12.00 | 11.15 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 9.30 | 11.30 | 10.30 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 91.00 | 8.40 | 10.50 | 9.45 | % | 0.10 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 92.00 | 7.40 | 9.30 | 8.35 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 93.00 | 6.50 | 8.30 | 7.40 | % | 0.08 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 94.00 | 5.60 | 7.30 | 6.45 | % | 0.07 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 95.00 | 4.60 | 6.30 | 5.45 | % | 0.06 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 96.00 | 3.70 | 5.30 | 4.50 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 97.00 | 3.80 | 4.70 | 4.25 | 3.38 | +1.13 | +50.23% | 0.04 | 1 | 1 | 0.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 98.00 | 2.90 | 3.70 | 3.30 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.94 | 0.09 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 99.00 | 0.65 | 3.10 | 1.88 | % | 0.02 | 0 | 0 | 0.52 | 0.57 | 0.17 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 100.00 | 0.65 | 2.30 | 1.48 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.35 | 0.43 | 0.14 | -0.05 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 101.00 | 0.10 | 2.05 | 1.08 | 1.43 | +0.43 | +43.00% | 0.01 | 1 | 15 | 0.34 | 0.32 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 102.00 | 0.05 | 1.75 | 0.90 | 1.02 | +0.27 | +36.00% | 0.01 | 3 | 3 | 0.36 | 0.24 | 0.09 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.17 | 0.07 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 104.00 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.12 | 0.06 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.53 | -0.22 | -29.34% | 0.00 | 3 | 11 | 0.44 | 0.08 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.03 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 107.00 | 0.05 | 0.55 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.04 | 0.02 | -0.03 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.02 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 109.00 | 0.00 | 0.60 | 0.30 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.01 | -0.01 | 7/15/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 2 | 0.54 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 1.75 | 0.88 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 127.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 74.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 77.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 78.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 79.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 83.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 89.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 206 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 92.00 | 0.10 | 0.55 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 93.00 | 0.05 | 0.45 | 0.25 | 0.40 | -0.31 | -43.67% | 0.00 | 1 | 24 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 94.00 | 0.25 | 0.50 | 0.38 | 0.53 | -0.37 | -41.12% | 0.00 | 1 | 9 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.10 | 0.65 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 96.00 | 0.50 | 0.75 | 0.63 | 0.59 | -1.07 | -64.46% | 0.01 | 3 | 12 | 0.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 97.00 | 0.70 | 1.20 | 0.95 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 98.00 | 0.05 | 1.20 | 0.63 | 1.08 | -0.56 | -34.15% | 0.01 | 1 | 2 | 0.19 | -0.06 | 0.09 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 99.00 | 1.25 | 3.30 | 2.28 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.43 | 0.17 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 1.65 | 2.40 | 2.03 | 1.75 | -1.22 | -41.08% | 0.02 | 1 | 1 | 0.21 | -0.57 | 0.14 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 101.00 | 2.05 | 4.50 | 3.28 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.68 | 0.11 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 102.00 | 2.65 | 3.80 | 3.23 | 2.90 | % | 0.03 | 1 | 0 | 0.36 | -0.76 | 0.09 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 103.00 | 3.10 | 5.70 | 4.40 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.83 | 0.07 | -0.05 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 104.00 | 4.10 | 6.50 | 5.30 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.88 | 0.06 | -0.05 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 4.80 | 6.60 | 5.70 | 6.24 | -1.54 | -19.80% | 0.05 | 5 | 1 | 0.47 | -0.92 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 106.00 | 5.60 | 7.50 | 6.55 | 7.17 | +2.27 | +46.33% | 0.06 | 4 | 1 | 0.49 | -0.94 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 107.00 | 6.60 | 8.30 | 7.45 | % | 0.07 | 0 | 0 | 0.50 | -0.96 | 0.02 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 108.00 | 6.00 | 10.00 | 8.00 | % | 0.07 | 0 | 0 | 0.74 | -0.98 | 0.02 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 109.00 | 8.50 | 10.20 | 9.35 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 110.00 | 9.30 | 11.20 | 10.25 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 111.00 | 10.30 | 12.20 | 11.25 | 12.76 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.58 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 112.00 | 11.60 | 13.20 | 12.40 | 13.73 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 113.00 | 10.90 | 14.80 | 12.85 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 114.00 | 11.90 | 15.80 | 13.85 | 14.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 14.10 | 16.30 | 15.20 | 16.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 116.00 | 14.90 | 17.80 | 16.35 | 17.88 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 117.00 | 14.90 | 18.80 | 16.85 | 17.41 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.05 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 118.00 | 15.90 | 19.80 | 17.85 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 119.00 | 16.80 | 20.80 | 18.80 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 120.00 | 18.10 | 21.80 | 19.95 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 121.00 | 18.80 | 22.80 | 20.80 | 21.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 122.00 | 19.80 | 23.80 | 21.80 | 22.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 123.00 | 21.80 | 24.80 | 23.30 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 124.00 | 22.00 | 25.80 | 23.90 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 125.00 | 23.10 | 26.80 | 24.95 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 126.00 | 24.00 | 27.80 | 25.90 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 127.00 | 25.10 | 28.80 | 26.95 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 130.00 | 28.00 | 31.80 | 29.90 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 135.00 | 33.00 | 36.80 | 34.90 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 140.00 | 38.10 | 41.80 | 39.95 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 43.00 | 46.80 | 44.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 48.00 | 51.80 | 49.90 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |