Options Chain for CRH PLC ORD (CRH) - $89.03 as of 6/19/2025 7:12:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 39.60 | 43.70 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 50.00 | 37.20 | 41.20 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 55.00 | 32.20 | 36.20 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 60.00 | 27.30 | 31.20 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 65.00 | 22.30 | 26.20 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 66.00 | 21.20 | 25.20 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 67.00 | 20.30 | 24.20 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 68.00 | 19.20 | 23.20 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 69.00 | 18.20 | 22.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 70.00 | 17.60 | 21.20 | 25.60 | 0.00 | 0.00% | 0 | 4 | 3.48 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 6/18/2025 3:28:58 PM EST |
| 71.00 | 16.40 | 20.20 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 72.00 | 15.30 | 19.20 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 73.00 | 14.20 | 18.20 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 74.00 | 13.30 | 17.10 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 75.00 | 12.30 | 16.20 | 14.78 | 0.00 | 0.00% | 0 | 25 | 2.80 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:28:58 PM EST |
| 76.00 | 11.40 | 15.20 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 77.50 | 9.70 | 13.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 79.00 | 8.30 | 12.20 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 80.00 | 7.20 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 45 | 2.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 81.00 | 6.20 | 10.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 82.00 | 5.40 | 9.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 82.50 | 5.20 | 7.90 | 7.80 | 0.00 | 0.00% | 0 | 135 | 1.10 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:28:58 PM EST |
| 83.00 | 4.40 | 8.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 84.00 | 3.40 | 7.10 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 85.00 | 2.95 | 5.90 | 7.72 | 0.00 | 0.00% | 0 | 113 | 1.02 | 0.98 | 0.02 | -0.01 | 6/6/2025 | 6/18/2025 3:28:58 PM EST |
| 86.00 | 1.35 | 5.20 | % | 0 | 0 | 1.32 | 0.94 | 0.04 | -0.04 | 6/18/2025 3:28:58 PM EST | |||
| 87.00 | 0.60 | 4.40 | % | 0 | 0 | 1.20 | 0.85 | 0.10 | -0.11 | 6/18/2025 3:28:58 PM EST | |||
| 87.50 | 1.60 | 2.00 | 2.62 | -1.39 | -34.67% | 150 | 291 | 0.44 | 0.78 | 0.13 | -0.13 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 88.00 | 0.20 | 3.00 | % | 0 | 0 | 1.16 | 0.71 | 0.16 | -0.16 | 6/18/2025 3:28:58 PM EST | |||
| 89.00 | 0.00 | 2.35 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.51 | 0.20 | -0.19 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 90.00 | 0.05 | 0.50 | 0.85 | -0.10 | -10.53% | 10 | 430 | 0.31 | 0.30 | 0.21 | -0.18 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 91.00 | 0.00 | 2.30 | 0.45 | -0.30 | -40.00% | 3 | 16 | 0.78 | 0.14 | 0.15 | -0.13 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 92.00 | 0.00 | 1.85 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.76 | 0.05 | 0.08 | -0.07 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 92.50 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 202 | 0.54 | 0.03 | 0.05 | -0.04 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 93.00 | 0.00 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 104 | 1.29 | 0.01 | 0.03 | -0.02 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 94.00 | 0.00 | 2.15 | 1.46 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 95.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,097 | 0.53 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 96.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:58 PM EST |
| 97.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 115 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:58 PM EST |
| 97.50 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 799 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 98.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 2,511 | 1.57 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:58 PM EST |
| 99.00 | 0.00 | 2.10 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,707 | 0.77 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 101.00 | 0.00 | 1.55 | 0.34 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 102.00 | 0.00 | 2.10 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:58 PM EST |
| 103.00 | 0.00 | 1.55 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 104.00 | 0.00 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,591 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 106.00 | 0.00 | 2.10 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 107.00 | 0.00 | 1.55 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 108.00 | 0.00 | 2.10 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 109.00 | 0.00 | 2.00 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 3,968 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:58 PM EST |
| 111.00 | 0.00 | 1.80 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.03 | 0.00 | 0.00% | 0 | 428 | 2.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 120.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 1,049 | 2.91 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:58 PM EST |
| 125.00 | 0.00 | 0.70 | 0.42 | 0.00 | 0.00% | 0 | 65 | 3.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/18/2025 3:28:58 PM EST |
| 130.00 | 0.00 | 0.65 | 1.58 | 0.00 | 0.00% | 0 | 73 | 3.26 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/18/2025 3:28:58 PM EST |
| 135.00 | 0.00 | 0.65 | 0.44 | 0.00 | 0.00% | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/18/2025 3:28:58 PM EST |
| 140.00 | 0.00 | 0.65 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 145.00 | 0.00 | 0.65 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 150.00 | 0.00 | 0.65 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 50.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 60.00 | 0.00 | 2.10 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 65.00 | 0.00 | 2.10 | 0.50 | 0.00 | 0.00% | 0 | 34 | 4.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:58 PM EST |
| 66.00 | 0.00 | 1.55 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 67.00 | 0.00 | 1.55 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 68.00 | 0.00 | 2.10 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 69.00 | 0.00 | 1.55 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 70.00 | 0.00 | 2.10 | 2.95 | 0.00 | 0.00% | 0 | 55 | 3.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:58 PM EST |
| 71.00 | 0.00 | 2.10 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 72.00 | 0.00 | 1.55 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 73.00 | 0.00 | 1.55 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 74.00 | 0.00 | 1.55 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 75.00 | 0.00 | 2.00 | 0.87 | 0.00 | 0.00% | 0 | 1,909 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:58 PM EST |
| 76.00 | 0.00 | 1.55 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 77.50 | 0.00 | 1.55 | 0.03 | 0.00 | 0.00% | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 79.00 | 0.00 | 1.55 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.43 | 0.00 | 0.00% | 0 | 143 | 1.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:58 PM EST |
| 81.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 82.00 | 0.00 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 82.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 387 | 1.89 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:58 PM EST |
| 83.00 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 84.00 | 0.00 | 2.15 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 2,178 | 0.81 | -0.02 | 0.02 | -0.01 | 6/6/2025 | 6/18/2025 3:28:58 PM EST |
| 86.00 | 0.00 | 1.60 | % | 0 | 0 | 1.06 | -0.06 | 0.04 | -0.04 | 6/18/2025 3:28:58 PM EST | |||
| 87.00 | 0.00 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 71 | 0.57 | -0.15 | 0.10 | -0.11 | 6/11/2025 | 6/18/2025 3:28:58 PM EST |
| 87.50 | 0.00 | 0.75 | 0.16 | -0.19 | -54.29% | 90 | 244 | 0.70 | -0.22 | 0.13 | -0.13 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 88.00 | 0.00 | 1.25 | 0.76 | 0.00 | 0.00% | 0 | 13 | 0.62 | -0.29 | 0.16 | -0.16 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 89.00 | 0.00 | 1.65 | 0.50 | -0.50 | -50.00% | 7 | 78 | 0.43 | -0.49 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 90.00 | 0.45 | 1.65 | 0.85 | -0.25 | -22.73% | 171 | 1,300 | 0.38 | -0.70 | 0.21 | -0.18 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 91.00 | 0.75 | 3.90 | 1.56 | +0.21 | +15.56% | 10 | 28 | 0.66 | -0.86 | 0.15 | -0.13 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 92.00 | 0.90 | 4.80 | 2.62 | 0.00 | 0.00% | 0 | 64 | 0.96 | -0.95 | 0.08 | -0.07 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 92.50 | 2.65 | 4.10 | 2.38 | 0.00 | 0.00% | 0 | 826 | 0.58 | -0.97 | 0.05 | -0.04 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 93.00 | 2.50 | 4.30 | 3.48 | +0.17 | +5.14% | 18 | 187 | 1.00 | -0.99 | 0.03 | -0.02 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 94.00 | 3.40 | 6.10 | 4.52 | +0.17 | +3.91% | 3 | 140 | 0.84 | -1.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 95.00 | 5.60 | 6.70 | 5.10 | -0.20 | -3.78% | 3 | 2,494 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 96.00 | 4.90 | 8.80 | 6.88 | +3.29 | +91.65% | 1 | 44 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 97.00 | 5.90 | 9.80 | 7.30 | 0.00 | 0.00% | 0 | 30 | 1.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 97.50 | 8.20 | 8.90 | 6.00 | 0.00 | 0.00% | 0 | 197 | 1.39 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:58 PM EST |
| 98.00 | 6.90 | 10.70 | 7.65 | 0.00 | 0.00% | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:58 PM EST |
| 99.00 | 7.90 | 11.70 | 9.50 | 0.00 | 0.00% | 0 | 5 | 2.01 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 100.00 | 10.80 | 11.50 | 7.25 | 0.00 | 0.00% | 0 | 139 | 1.97 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 101.00 | 9.90 | 13.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 102.00 | 10.90 | 14.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 103.00 | 11.90 | 15.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 104.00 | 12.90 | 16.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 105.00 | 13.90 | 17.80 | 12.78 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:58 PM EST |
| 106.00 | 14.90 | 18.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 107.00 | 15.90 | 19.70 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 108.00 | 16.90 | 20.70 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 109.00 | 17.90 | 21.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 110.00 | 19.00 | 22.60 | 14.60 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/18/2025 3:28:58 PM EST |
| 111.00 | 19.90 | 23.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 115.00 | 23.90 | 27.80 | 17.30 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:58 PM EST |
| 120.00 | 28.90 | 32.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 125.00 | 33.80 | 37.60 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 130.00 | 38.90 | 42.70 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 135.00 | 43.90 | 47.70 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 140.00 | 48.80 | 52.70 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 145.00 | 53.80 | 57.80 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 150.00 | 58.90 | 62.80 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 155.00 | 63.80 | 67.80 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |