Options Chain for CRH PLC ORD (CRH) - $111.10 as of 3/6/2026 2:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.30 | 43.50 | 41.40 | % | 0.64 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 70.00 | 34.30 | 37.90 | 36.10 | % | 0.52 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 75.00 | 29.30 | 32.90 | 31.10 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 80.00 | 24.40 | 27.90 | 26.15 | % | 0.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 85.00 | 19.40 | 22.90 | 21.15 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 90.00 | 14.40 | 18.00 | 16.20 | % | 0.18 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 95.00 | 10.30 | 12.30 | 11.30 | % | 0.12 | 0 | 0 | 0.87 | 0.96 | 0.02 | -0.03 | 3/6/2026 3:59:56 PM EST | |||
| 99.00 | 6.50 | 8.60 | 7.55 | % | 0.08 | 0 | 0 | 0.72 | 0.88 | 0.03 | -0.08 | 3/6/2026 3:59:56 PM EST | |||
| 100.00 | 6.10 | 7.70 | 6.90 | % | 0.07 | 0 | 0 | 0.68 | 0.84 | 0.04 | -0.09 | 3/6/2026 3:59:56 PM EST | |||
| 101.00 | 4.70 | 6.90 | 5.80 | % | 0.06 | 0 | 0 | 0.66 | 0.80 | 0.04 | -0.11 | 3/6/2026 3:59:56 PM EST | |||
| 102.00 | 4.60 | 5.80 | 5.20 | % | 0.05 | 0 | 0 | 0.45 | 0.76 | 0.05 | -0.12 | 3/6/2026 3:59:56 PM EST | |||
| 103.00 | 4.30 | 4.80 | 4.55 | % | 0.04 | 0 | 0 | 0.46 | 0.71 | 0.06 | -0.13 | 3/6/2026 3:59:56 PM EST | |||
| 104.00 | 3.60 | 4.10 | 3.85 | % | 0.04 | 0 | 0 | 0.45 | 0.65 | 0.06 | -0.14 | 3/6/2026 3:59:56 PM EST | |||
| 105.00 | 2.90 | 3.40 | 3.15 | % | 0.03 | 0 | 0 | 0.43 | 0.59 | 0.07 | -0.14 | 3/6/2026 3:59:56 PM EST | |||
| 106.00 | 2.25 | 3.10 | 2.68 | % | 0.03 | 0 | 0 | 0.41 | 0.52 | 0.07 | -0.15 | 3/6/2026 3:59:56 PM EST | |||
| 107.00 | 1.75 | 2.30 | 2.03 | 1.90 | % | 0.02 | 31 | 0 | 0.41 | 0.45 | 0.07 | -0.15 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 108.00 | 1.35 | 1.95 | 1.65 | 1.69 | % | 0.02 | 4 | 0 | 0.40 | 0.38 | 0.07 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 109.00 | 1.00 | 1.35 | 1.18 | 1.34 | % | 0.01 | 4 | 0 | 0.40 | 0.31 | 0.06 | -0.13 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 110.00 | 0.75 | 1.05 | 0.90 | 10.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.26 | 0.06 | -0.12 | 2/27/2026 | 3/6/2026 3:59:56 PM EST |
| 111.00 | 0.55 | 0.80 | 0.68 | 1.06 | -1.53 | -59.08% | 0.01 | 1 | 3 | 0.39 | 0.21 | 0.05 | -0.11 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 112.00 | 0.35 | 0.65 | 0.50 | 0.71 | -1.40 | -66.36% | 0.00 | 2 | 2 | 0.39 | 0.16 | 0.04 | -0.10 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 113.00 | 0.30 | 1.30 | 0.80 | 7.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.12 | 0.04 | -0.08 | 2/27/2026 | 3/6/2026 3:59:56 PM EST |
| 114.00 | 0.05 | 0.95 | 0.50 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.10 | 0.03 | -0.07 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 115.00 | 0.10 | 0.40 | 0.25 | 0.40 | -1.03 | -72.03% | 0.00 | 4 | 7 | 0.42 | 0.07 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.63 | 0.05 | 0.02 | -0.04 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 8.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.04 | 0.01 | -0.03 | 2/20/2026 | 3/6/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.65 | 0.33 | 0.29 | -0.52 | -64.20% | 0.00 | 1 | 3 | 0.67 | 0.03 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.02 | 0.01 | -0.02 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 127.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 3.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 0.50 | 0.25 | 0.05 | -1.40 | -96.56% | 0.00 | 5 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.02 | -0.03 | 3/6/2026 3:59:56 PM EST | |||
| 99.00 | 0.40 | 1.05 | 0.73 | 0.51 | % | 0.01 | 6 | 0 | 0.53 | -0.12 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 100.00 | 0.35 | 1.05 | 0.70 | % | 0.01 | 0 | 0 | 0.47 | -0.16 | 0.04 | -0.09 | 3/6/2026 3:59:56 PM EST | |||
| 101.00 | 0.25 | 1.05 | 0.65 | % | 0.01 | 0 | 0 | 0.38 | -0.20 | 0.04 | -0.11 | 3/6/2026 3:59:56 PM EST | |||
| 102.00 | 0.75 | 1.05 | 0.90 | % | 0.01 | 0 | 0 | 0.42 | -0.24 | 0.05 | -0.12 | 3/6/2026 3:59:56 PM EST | |||
| 103.00 | 0.95 | 1.25 | 1.10 | 1.40 | % | 0.01 | 1 | 0 | 0.40 | -0.29 | 0.06 | -0.13 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 104.00 | 1.30 | 1.55 | 1.43 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.35 | 0.06 | -0.14 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 105.00 | 1.60 | 1.90 | 1.75 | 1.82 | +1.17 | +180.00% | 0.02 | 1 | 2 | 0.38 | -0.41 | 0.07 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 106.00 | 2.05 | 2.30 | 2.18 | 2.45 | +1.75 | +250.00% | 0.02 | 2 | 1 | 0.38 | -0.48 | 0.07 | -0.15 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 107.00 | 2.50 | 2.80 | 2.65 | 2.67 | +1.48 | +124.37% | 0.02 | 1 | 1 | 0.36 | -0.55 | 0.07 | -0.15 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 108.00 | 3.00 | 3.40 | 3.20 | 3.00 | +1.40 | +87.50% | 0.03 | 3 | 3 | 0.35 | -0.62 | 0.07 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 109.00 | 3.60 | 4.00 | 3.80 | % | 0.03 | 0 | 0 | 0.33 | -0.69 | 0.06 | -0.13 | 3/6/2026 3:59:56 PM EST | |||
| 110.00 | 4.30 | 4.70 | 4.50 | 2.61 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.31 | -0.74 | 0.06 | -0.12 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 111.00 | 4.60 | 6.80 | 5.70 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.65 | -0.79 | 0.05 | -0.11 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 112.00 | 5.50 | 7.50 | 6.50 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.64 | -0.84 | 0.04 | -0.10 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 113.00 | 6.30 | 8.50 | 7.40 | 3.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.88 | 0.04 | -0.08 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 114.00 | 7.30 | 9.20 | 8.25 | 3.56 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.67 | -0.90 | 0.03 | -0.07 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 115.00 | 8.20 | 10.30 | 9.25 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.74 | -0.93 | 0.02 | -0.06 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 116.00 | 9.10 | 11.20 | 10.15 | 5.66 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.95 | 0.02 | -0.04 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 117.00 | 10.10 | 12.20 | 11.15 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | -0.96 | 0.01 | -0.03 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 118.00 | 10.60 | 13.20 | 11.90 | 7.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 119.00 | 12.10 | 14.10 | 13.10 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.86 | -0.98 | 0.01 | -0.02 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 120.00 | 12.40 | 15.80 | 14.10 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 3/6/2026 3:59:56 PM EST |
| 121.00 | 13.50 | 16.20 | 14.85 | 8.79 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.97 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 122.00 | 14.20 | 17.80 | 16.00 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 123.00 | 14.80 | 18.80 | 16.80 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 124.00 | 16.20 | 19.80 | 18.00 | 10.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 125.00 | 17.10 | 20.80 | 18.95 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 126.00 | 18.20 | 21.80 | 20.00 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 127.00 | 19.20 | 22.80 | 21.00 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 128.00 | 20.20 | 23.80 | 22.00 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 129.00 | 21.20 | 24.80 | 23.00 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 130.00 | 22.20 | 25.80 | 24.00 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 131.00 | 23.10 | 26.80 | 24.95 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 132.00 | 24.20 | 27.80 | 26.00 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 133.00 | 25.20 | 28.80 | 27.00 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 134.00 | 26.20 | 29.80 | 28.00 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 135.00 | 27.20 | 30.80 | 29.00 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 136.00 | 27.70 | 31.80 | 29.75 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 137.00 | 28.70 | 32.80 | 30.75 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 138.00 | 29.60 | 33.80 | 31.70 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 139.00 | 30.70 | 34.80 | 32.75 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 140.00 | 31.60 | 35.80 | 33.70 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 141.00 | 32.60 | 36.80 | 34.70 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 145.00 | 36.60 | 40.80 | 38.70 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 150.00 | 41.60 | 45.80 | 43.70 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 155.00 | 46.60 | 50.80 | 48.70 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 160.00 | 51.60 | 55.80 | 53.70 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 165.00 | 56.60 | 60.80 | 58.70 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 170.00 | 61.60 | 65.80 | 63.70 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST |