Options Chain for CRH PLC ORD (CRH) - $112.03 as of 8/13/2025 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.90 | 60.80 | 58.85 | % | 1.07 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 60.00 | 51.70 | 55.80 | 53.75 | % | 0.90 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 65.00 | 46.90 | 50.80 | 48.85 | % | 0.75 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 70.00 | 41.70 | 45.80 | 43.75 | % | 0.62 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 71.00 | 40.70 | 44.80 | 42.75 | % | 0.60 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 72.00 | 39.70 | 43.80 | 41.75 | % | 0.58 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 73.00 | 38.90 | 42.80 | 40.85 | % | 0.56 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 74.00 | 37.70 | 41.80 | 39.75 | % | 0.54 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 75.00 | 36.80 | 40.80 | 38.80 | % | 0.52 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 76.00 | 35.70 | 39.80 | 37.75 | % | 0.50 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 77.00 | 34.70 | 38.80 | 36.75 | % | 0.48 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 78.00 | 33.70 | 37.80 | 35.75 | % | 0.46 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 79.00 | 32.80 | 36.80 | 34.80 | % | 0.44 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 80.00 | 31.90 | 35.80 | 33.85 | % | 0.42 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 81.00 | 30.70 | 34.80 | 32.75 | % | 0.40 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 82.00 | 29.80 | 33.80 | 31.80 | % | 0.39 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 82.50 | 29.30 | 33.30 | 31.30 | % | 0.38 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 83.00 | 28.80 | 32.80 | 30.80 | % | 0.37 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 84.00 | 27.80 | 31.80 | 29.80 | % | 0.35 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 26.80 | 30.80 | 28.80 | 13.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 86.00 | 25.90 | 29.80 | 27.85 | % | 0.32 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 87.00 | 24.90 | 28.80 | 26.85 | % | 0.31 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 87.50 | 24.40 | 28.30 | 26.35 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:54 PM EST |
| 88.00 | 23.80 | 27.80 | 25.80 | % | 0.29 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 89.00 | 22.80 | 26.80 | 24.80 | % | 0.28 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 90.00 | 22.00 | 25.50 | 23.75 | 16.30 | 0.00 | 0.00% | 0.26 | 0 | 88 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 91.00 | 21.10 | 24.80 | 22.95 | % | 0.25 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 92.00 | 19.90 | 23.80 | 21.85 | % | 0.24 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 92.50 | 19.40 | 23.30 | 21.35 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 96 | 2.57 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 93.00 | 18.90 | 22.80 | 20.85 | % | 0.22 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 94.00 | 17.90 | 21.80 | 19.85 | % | 0.21 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 95.00 | 17.10 | 20.20 | 18.65 | 18.27 | +7.27 | +66.10% | 0.20 | 1 | 111 | 2.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 96.00 | 15.90 | 19.80 | 17.85 | 4.86 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:54 PM EST |
| 97.00 | 14.90 | 18.80 | 16.85 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 97.50 | 14.80 | 17.60 | 16.20 | 15.10 | +3.61 | +31.42% | 0.17 | 223 | 254 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 98.00 | 13.90 | 17.80 | 15.85 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 99.00 | 12.90 | 16.40 | 14.65 | 7.59 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 100.00 | 13.60 | 14.00 | 13.80 | 13.30 | +1.41 | +11.86% | 0.14 | 1 | 1,089 | 1.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 101.00 | 11.60 | 14.10 | 12.85 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 102.00 | 10.10 | 12.70 | 11.40 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.52 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 103.00 | 8.90 | 11.90 | 10.40 | 4.34 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 104.00 | 8.30 | 10.50 | 9.40 | 3.26 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 105.00 | 7.60 | 9.90 | 8.75 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 106.00 | 6.10 | 8.80 | 7.45 | 3.99 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 107.00 | 5.00 | 8.20 | 6.60 | 3.57 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 108.00 | 3.90 | 7.00 | 5.45 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.07 | 0.99 | 0.03 | -0.02 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 109.00 | 3.40 | 6.00 | 4.70 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.97 | 0.94 | 0.05 | -0.07 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 110.00 | 2.10 | 5.00 | 3.55 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.86 | 0.88 | 0.07 | -0.12 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 111.00 | 1.50 | 3.70 | 2.60 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.80 | 0.09 | -0.19 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 112.00 | 2.05 | 4.00 | 3.03 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.64 | 0.70 | 0.11 | -0.25 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 113.00 | 1.30 | 2.00 | 1.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.59 | 0.12 | -0.29 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 114.00 | 0.80 | 1.85 | 1.33 | % | 0.01 | 0 | 0 | 0.44 | 0.47 | 0.11 | -0.31 | 8/13/2025 3:59:54 PM EST | |||
| 115.00 | 0.40 | 1.10 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.36 | 0.10 | -0.31 | 6/26/2025 | 8/13/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.74 | 0.27 | 0.09 | -0.27 | 8/13/2025 3:59:54 PM EST | |||
| 117.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.85 | 0.19 | 0.07 | -0.23 | 8/13/2025 3:59:54 PM EST | |||
| 118.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.95 | 0.13 | 0.06 | -0.18 | 8/13/2025 3:59:54 PM EST | |||
| 119.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.01 | 0.08 | 0.04 | -0.13 | 8/13/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.08 | 0.05 | 0.03 | -0.08 | 8/13/2025 3:59:54 PM EST | |||
| 121.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.02 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 122.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.01 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 126.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 127.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 131.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 71.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 72.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 73.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 74.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 76.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 77.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 78.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 79.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/13/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 82.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 82.50 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:54 PM EST |
| 83.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 87.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 87.50 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.49 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 2.10 | 1.05 | 0.36 | -0.47 | -56.63% | 0.01 | 1 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 1.45 | 0.73 | 0.39 | -0.14 | -26.42% | 0.01 | 1 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,748 | 2.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 2.10 | 1.05 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 1.30 | 0.65 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3,769 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 1.30 | 0.65 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 97.00 | 0.00 | 1.30 | 0.65 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 1.30 | 0.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 450 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 98.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 99.00 | 0.00 | 1.30 | 0.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 103.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.01 | 0.03 | -0.02 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.06 | 0.05 | -0.07 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.60 | -0.12 | 0.07 | -0.12 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.62 | -0.20 | 0.09 | -0.19 | 8/13/2025 3:59:54 PM EST | |||
| 112.00 | 0.30 | 0.85 | 0.58 | 0.90 | -0.40 | -30.77% | 0.01 | 4 | 6 | 0.37 | -0.30 | 0.11 | -0.25 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 113.00 | 0.55 | 1.30 | 0.93 | 1.10 | -3.80 | -77.56% | 0.01 | 5 | 0 | 0.37 | -0.41 | 0.12 | -0.29 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 114.00 | 0.95 | 1.85 | 1.40 | 1.35 | -4.42 | -76.61% | 0.01 | 1 | 0 | 0.35 | -0.53 | 0.11 | -0.31 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 115.00 | 1.60 | 3.10 | 2.35 | % | 0.02 | 0 | 0 | 0.44 | -0.64 | 0.10 | -0.31 | 8/13/2025 3:59:54 PM EST | |||
| 116.00 | 1.40 | 3.90 | 2.65 | % | 0.02 | 0 | 0 | 0.86 | -0.73 | 0.09 | -0.27 | 8/13/2025 3:59:54 PM EST | |||
| 117.00 | 2.85 | 5.30 | 4.08 | % | 0.03 | 0 | 0 | 1.09 | -0.81 | 0.07 | -0.23 | 8/13/2025 3:59:54 PM EST | |||
| 118.00 | 3.80 | 6.20 | 5.00 | % | 0.04 | 0 | 0 | 1.04 | -0.87 | 0.06 | -0.18 | 8/13/2025 3:59:54 PM EST | |||
| 119.00 | 3.90 | 7.20 | 5.55 | % | 0.05 | 0 | 0 | 1.23 | -0.92 | 0.04 | -0.13 | 8/13/2025 3:59:54 PM EST | |||
| 120.00 | 4.70 | 8.20 | 6.45 | % | 0.05 | 0 | 0 | 1.33 | -0.95 | 0.03 | -0.08 | 8/13/2025 3:59:54 PM EST | |||
| 121.00 | 6.30 | 9.20 | 7.75 | % | 0.06 | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 122.00 | 7.70 | 10.10 | 8.90 | % | 0.07 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 123.00 | 7.50 | 10.50 | 9.00 | % | 0.07 | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 124.00 | 9.50 | 12.20 | 10.85 | % | 0.09 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 125.00 | 9.80 | 13.20 | 11.50 | % | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 126.00 | 11.20 | 14.10 | 12.65 | % | 0.10 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 127.00 | 12.30 | 15.00 | 13.65 | % | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 128.00 | 13.20 | 16.20 | 14.70 | % | 0.11 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 129.00 | 14.10 | 17.20 | 15.65 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 130.00 | 14.70 | 18.00 | 16.35 | % | 0.13 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 131.00 | 15.70 | 19.00 | 17.35 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 135.00 | 19.90 | 23.10 | 21.50 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |