Options Chain for CRH PLC ORD (CRH) - $109.59 as of 6/16/2026 9:01:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.20 | 54.50 | 52.35 | % | 0.87 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 65.00 | 46.10 | 48.80 | 47.45 | 53.50 | 0.00 | 0.00% | 0.73 | 0 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 2:58:58 PM EST |
| 70.00 | 40.30 | 44.50 | 42.40 | % | 0.61 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 75.00 | 36.10 | 38.60 | 37.35 | % | 0.50 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 80.00 | 31.10 | 33.80 | 32.45 | % | 0.41 | 0 | 4 | 3.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 85.00 | 25.20 | 29.20 | 27.20 | % | 0.32 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 86.00 | 25.10 | 27.80 | 26.45 | 26.50 | 0.00 | 0.00% | 0.31 | 0 | 52 | 3.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 87.00 | 24.10 | 26.80 | 25.45 | 24.35 | 0.00 | 0.00% | 0.29 | 0 | 53 | 3.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 88.00 | 23.10 | 25.80 | 24.45 | 24.46 | +1.06 | +4.53% | 0.28 | 3 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 89.00 | 22.10 | 24.90 | 23.50 | 23.49 | % | 0.26 | 3 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST | |
| 90.00 | 21.10 | 23.80 | 22.45 | 20.84 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 91.00 | 20.20 | 22.90 | 21.55 | 19.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 92.00 | 18.30 | 22.20 | 20.25 | 11.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 92.50 | 18.60 | 21.00 | 19.80 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 2:58:58 PM EST |
| 93.00 | 18.20 | 20.60 | 19.40 | 18.13 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 94.00 | 17.10 | 19.70 | 18.40 | 17.16 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 95.00 | 16.10 | 18.80 | 17.45 | 17.48 | +7.02 | +67.12% | 0.18 | 4 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 96.00 | 15.10 | 17.90 | 16.50 | 16.48 | % | 0.17 | 4 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST | |
| 97.00 | 14.10 | 16.80 | 15.45 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:58:58 PM EST |
| 97.50 | 14.40 | 15.70 | 15.05 | 15.38 | -6.82 | -30.73% | 0.15 | 4 | 44 | 1.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 98.00 | 13.20 | 15.50 | 14.35 | 14.33 | +0.97 | +7.26% | 0.15 | 2 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 99.00 | 12.10 | 14.60 | 13.35 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 442 | 1.81 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 100.00 | 11.10 | 13.70 | 12.40 | 12.43 | +3.93 | +46.24% | 0.12 | 189 | 91 | 1.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 101.00 | 10.20 | 12.80 | 11.50 | 11.47 | % | 0.11 | 188 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:58 PM EST | |
| 102.00 | 9.10 | 11.80 | 10.45 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.61 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 103.00 | 8.20 | 11.00 | 9.60 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.59 | 0.99 | 0.01 | -0.02 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 104.00 | 7.70 | 9.40 | 8.55 | 2.88 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.24 | 0.97 | 0.01 | -0.06 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 105.00 | 6.30 | 8.60 | 7.45 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 356 | 1.22 | 0.94 | 0.02 | -0.13 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 106.00 | 5.40 | 7.70 | 6.55 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.16 | 0.92 | 0.03 | -0.18 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 107.00 | 4.60 | 7.10 | 5.85 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.20 | 0.88 | 0.04 | -0.26 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 108.00 | 3.50 | 6.00 | 4.75 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.05 | 0.84 | 0.05 | -0.29 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 109.00 | 2.95 | 4.90 | 3.93 | 3.83 | +0.63 | +19.69% | 0.04 | 1 | 54 | 0.91 | 0.80 | 0.07 | -0.32 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 110.00 | 2.35 | 3.20 | 2.78 | 3.50 | +0.55 | +18.65% | 0.03 | 29 | 388 | 0.46 | 0.73 | 0.09 | -0.34 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 111.00 | 1.60 | 2.45 | 2.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.41 | 0.65 | 0.10 | -0.36 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 112.00 | 1.10 | 3.30 | 2.20 | 1.93 | +1.53 | +382.50% | 0.02 | 2 | 34 | 0.42 | 0.55 | 0.11 | -0.36 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 113.00 | 0.75 | 1.35 | 1.05 | 1.48 | +0.48 | +48.00% | 0.01 | 2 | 25 | 0.42 | 0.43 | 0.11 | -0.35 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 114.00 | 0.35 | 1.00 | 0.68 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.34 | 0.10 | -0.34 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 115.00 | 0.15 | 0.75 | 0.45 | 0.63 | +0.11 | +21.16% | 0.00 | 5 | 455 | 0.49 | 0.27 | 0.08 | -0.34 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 116.00 | 0.20 | 2.45 | 1.33 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.42 | 0.22 | 0.06 | -0.33 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.00 | 2 | 0 | 0.45 | 0.21 | 0.05 | -0.39 | 6/16/2026 | 6/16/2026 2:58:58 PM EST | |
| 118.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.13 | 0.04 | -0.25 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 119.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.12 | 0.04 | -0.26 | 6/16/2026 2:58:58 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.45 | -69.24% | 0.00 | 4 | 3,007 | 0.59 | 0.10 | 0.03 | -0.24 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.28 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 2:58:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 2:58:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 102 | 2.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 2.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:58 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 2:58:58 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:58 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:58 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 2:58:58 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.22 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | -0.01 | 0.01 | -0.02 | 5/26/2026 | 6/16/2026 2:58:58 PM EST |
| 104.00 | 0.00 | 0.35 | 0.18 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | -0.03 | 0.01 | -0.06 | 6/3/2026 | 6/16/2026 2:58:58 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 0.67 | -0.06 | 0.02 | -0.13 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 106.00 | 0.05 | 0.70 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.63 | -0.08 | 0.03 | -0.18 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 107.00 | 0.10 | 0.75 | 0.43 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.12 | 0.04 | -0.26 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 108.00 | 0.20 | 0.50 | 0.35 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.16 | 0.05 | -0.29 | 6/1/2026 | 6/16/2026 2:58:58 PM EST |
| 109.00 | 0.30 | 0.85 | 0.58 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.20 | 0.07 | -0.32 | 5/27/2026 | 6/16/2026 2:58:58 PM EST |
| 110.00 | 0.50 | 0.85 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.47 | -0.27 | 0.09 | -0.34 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 111.00 | 0.80 | 1.30 | 1.05 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.35 | 0.10 | -0.36 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 112.00 | 1.00 | 2.00 | 1.50 | 9.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.45 | 0.11 | -0.36 | 6/8/2026 | 6/16/2026 2:58:58 PM EST |
| 113.00 | 1.30 | 3.70 | 2.50 | % | 0.02 | 0 | 0 | 0.44 | -0.57 | 0.11 | -0.35 | 6/16/2026 2:58:58 PM EST | |||
| 114.00 | 1.95 | 2.70 | 2.33 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | -0.66 | 0.10 | -0.34 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 115.00 | 2.50 | 4.00 | 3.25 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.52 | -0.73 | 0.08 | -0.34 | 6/12/2026 | 6/16/2026 2:58:58 PM EST |
| 116.00 | 2.95 | 5.50 | 4.23 | % | 0.04 | 0 | 0 | 0.96 | -0.78 | 0.06 | -0.33 | 6/16/2026 2:58:58 PM EST | |||
| 117.00 | 3.70 | 6.20 | 4.95 | % | 0.04 | 0 | 0 | 0.96 | -0.79 | 0.05 | -0.39 | 6/16/2026 2:58:58 PM EST | |||
| 118.00 | 4.40 | 7.10 | 5.75 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | -0.87 | 0.04 | -0.25 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 119.00 | 5.40 | 7.80 | 6.60 | % | 0.06 | 0 | 0 | 0.99 | -0.88 | 0.04 | -0.26 | 6/16/2026 2:58:58 PM EST | |||
| 120.00 | 6.40 | 8.60 | 7.50 | 7.13 | -13.17 | -64.88% | 0.06 | 1 | 47 | 0.98 | -0.90 | 0.03 | -0.24 | 6/16/2026 | 6/16/2026 2:58:58 PM EST |
| 125.00 | 11.30 | 13.90 | 12.60 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.48 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 6/16/2026 2:58:58 PM EST |
| 130.00 | 16.10 | 18.90 | 17.50 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:58 PM EST |
| 135.00 | 20.70 | 24.80 | 22.75 | 36.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:58:58 PM EST |
| 140.00 | 25.70 | 29.80 | 27.75 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 145.00 | 30.70 | 34.80 | 32.75 | % | 0.23 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 150.00 | 35.70 | 39.80 | 37.75 | % | 0.25 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 155.00 | 40.70 | 44.80 | 42.75 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 160.00 | 45.70 | 49.80 | 47.75 | % | 0.30 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 165.00 | 50.70 | 54.80 | 52.75 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 170.00 | 55.70 | 59.80 | 57.75 | % | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 175.00 | 60.70 | 64.80 | 62.75 | % | 0.36 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 180.00 | 65.70 | 69.80 | 67.75 | % | 0.38 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST | |||
| 185.00 | 70.70 | 74.80 | 72.75 | % | 0.39 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:58 PM EST |