Options Chain for FIRSTENERGY CORP COM (FE) - $51.90 as of 4/10/2026 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 27.50 | 26.25 | % | 1.05 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 30.00 | 19.90 | 22.50 | 21.20 | % | 0.71 | 0 | 10 | 4.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 35.00 | 14.90 | 17.60 | 16.25 | % | 0.46 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 36.00 | 13.90 | 16.60 | 15.25 | % | 0.42 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 37.00 | 13.00 | 15.60 | 14.30 | % | 0.39 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 38.00 | 12.00 | 14.60 | 13.30 | % | 0.35 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 39.00 | 11.20 | 13.60 | 12.40 | % | 0.32 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 40.00 | 10.60 | 12.50 | 11.55 | % | 0.29 | 0 | 8 | 2.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 41.00 | 9.60 | 11.10 | 10.35 | % | 0.25 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 42.00 | 8.70 | 10.20 | 9.45 | % | 0.22 | 0 | 206 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 43.00 | 7.70 | 9.20 | 8.45 | % | 0.20 | 0 | 20 | 1.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 44.00 | 5.90 | 8.60 | 7.25 | 7.28 | 0.00 | 0.00% | 0.16 | 0 | 140 | 1.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:48 AM EST |
| 45.00 | 5.70 | 7.30 | 6.50 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 478 | 1.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:48 AM EST |
| 46.00 | 4.30 | 6.60 | 5.45 | 6.23 | 0.00 | 0.00% | 0.12 | 0 | 147 | 1.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:48 AM EST |
| 47.00 | 3.80 | 5.20 | 4.50 | % | 0.10 | 0 | 143 | 1.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 48.00 | 2.30 | 4.40 | 3.35 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 440 | 1.25 | 0.98 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 49.00 | 1.90 | 3.20 | 2.55 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 1,642 | 0.86 | 0.92 | 0.09 | -0.03 | 4/9/2026 | 4/13/2026 10:58:48 AM EST |
| 50.00 | 1.10 | 1.25 | 1.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 853 | 0.61 | 0.80 | 0.18 | -0.05 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.47 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:48 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,567 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:48 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:48 AM EST | |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 95 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 82 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 185 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 903 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 43.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:48 AM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 115 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:48 AM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 491 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 30 | 408 | 0.46 | -0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 10:58:48 AM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.33 | -0.08 | 0.09 | -0.03 | 4/8/2026 | 4/13/2026 10:58:48 AM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.29 | -0.20 | 0.18 | -0.05 | 4/10/2026 | 4/13/2026 10:58:48 AM EST |
| 55.00 | 2.70 | 4.30 | 3.50 | % | 0.06 | 0 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 60.00 | 7.40 | 10.10 | 8.75 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 65.00 | 12.40 | 15.10 | 13.75 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST | |||
| 70.00 | 17.40 | 19.80 | 18.60 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:48 AM EST |