Options Chain for EVERFORTH INC COM (EFOR) - $20.06 as of 6/18/2026 4:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.70 | 16.95 | 18.07 | 0.00 | 0.00% | 6.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 12.70 | 15.40 | 14.05 | 16.20 | 0.00 | 0.00% | 2.81 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 10.20 | 13.70 | 11.95 | 13.08 | 0.00 | 0.00% | 1.59 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 8.00 | 10.50 | 9.25 | % | 0.93 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 5.60 | 7.90 | 6.75 | % | 0.54 | 0 | 0 | 2.24 | 0.98 | 0.02 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 15.00 | 3.20 | 5.70 | 4.45 | % | 0.30 | 0 | 0 | 1.85 | 0.84 | 0.05 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 17.50 | 1.80 | 4.40 | 3.10 | % | 0.18 | 0 | 0 | 1.14 | 0.66 | 0.08 | -0.03 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.55 | -31.43% | 0.06 | 12 | 16 | 0.76 | 0.45 | 0.09 | -0.03 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 22.50 | 0.15 | 0.85 | 0.50 | 0.45 | -0.55 | -55.00% | 0.02 | 8 | 126 | 0.73 | 0.27 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.23 | -0.32 | -58.19% | 0.01 | 7 | 29 | 1.09 | 0.15 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.04 | 0.02 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.01 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.85 | -0.02 | 0.02 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 15.00 | 0.15 | 0.35 | 0.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.74 | -0.16 | 0.05 | -0.02 | 5/20/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.60 | 1.15 | 0.88 | 1.10 | % | 0.05 | 8 | 0 | 0.70 | -0.34 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 20.00 | 1.70 | 3.60 | 2.65 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.92 | -0.55 | 0.09 | -0.03 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 22.50 | 2.45 | 5.10 | 3.78 | 3.02 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.29 | -0.73 | 0.07 | -0.03 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 25.00 | 4.70 | 7.20 | 5.95 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.36 | -0.85 | 0.05 | -0.02 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 30.00 | 8.90 | 12.30 | 10.60 | % | 0.35 | 0 | 0 | 2.06 | -0.96 | 0.02 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 35.00 | 14.60 | 17.30 | 15.95 | % | 0.46 | 0 | 0 | 2.51 | -0.99 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |