Options Chain for EVERFORTH INC COM (EFOR) - $21.30 as of 5/1/2026 7:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.20 | 18.40 | 16.30 | 16.24 | % | 3.26 | 1 | 0 | 5/1/2026 | EST | |||||
| 7.50 | 11.70 | 15.90 | 13.80 | % | 1.84 | 0 | 0 | EST | |||||||
| 10.00 | 9.20 | 13.30 | 11.25 | % | 1.12 | 0 | 0 | EST | |||||||
| 12.50 | 6.70 | 10.80 | 8.75 | % | 0.70 | 0 | 0 | EST | |||||||
| 15.00 | 4.40 | 8.30 | 6.35 | % | 0.42 | 0 | 0 | EST | |||||||
| 17.50 | 1.95 | 5.80 | 3.88 | % | 0.22 | 0 | 0 | EST | |||||||
| 20.00 | 1.40 | 2.15 | 1.78 | 2.00 | +0.10 | +5.27% | 0.09 | 1 | 110 | 0.66 | 0.49 | 0.13 | -0.02 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.55 | -0.05 | -8.34% | 0.03 | 16 | 382 | 0.79 | 0.20 | 0.09 | -0.02 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 27 | 602 | 0.93 | 0.06 | 0.04 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.33 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 40 | 3.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 4/30/2026 | EST | ||||
| 17.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 150 | 4/30/2026 | EST | ||||
| 20.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 504 | 894 | 0.82 | -0.51 | 0.13 | -0.02 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 1.15 | 2.30 | 1.73 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 247 | 1.55 | -0.80 | 0.09 | -0.02 | 4/30/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 2.05 | 4.50 | 3.28 | 3.87 | +0.87 | +29.00% | 0.13 | 1 | 35 | 2.17 | -0.94 | 0.04 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 6.80 | 9.60 | 8.20 | 9.40 | 0.00 | 0.00% | 0.27 | 0 | 163 | 2.04 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 11.80 | 15.80 | 13.80 | 12.55 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 16.70 | 20.80 | 18.75 | 19.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 21.70 | 25.90 | 23.80 | 24.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 26.70 | 30.80 | 28.75 | 29.02 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/24/2026 3:59:59 PM EST |
| 55.00 | 31.70 | 35.80 | 33.75 | % | 0.61 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |