Options Chain for EVERFORTH INC COM (EFOR) - $32.90 as of 10/1/2026 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.00 | 20.50 | 19.25 | % | 1.10 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 20.00 | 15.90 | 18.00 | 16.95 | 13.28 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 12.80 | 15.20 | 14.00 | 8.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 10.50 | 12.90 | 11.70 | 7.77 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 5.60 | 7.20 | 6.40 | 7.20 | +3.60 | +100.00% | 0.21 | 3 | 31 | 1.03 | 0.95 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 35.00 | 2.30 | 3.30 | 2.80 | 3.00 | +1.80 | +150.00% | 0.08 | 7 | 38 | 0.61 | 0.68 | 0.08 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 40.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 1,257 | 16 | 0.55 | 0.30 | 0.07 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.00 | 7 | 0 | 0.64 | 0.08 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.75 | -0.05 | 0.02 | -0.05 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 35.00 | 0.80 | 1.40 | 1.10 | 0.80 | -4.60 | -85.19% | 0.03 | 4 | 1 | 0.65 | -0.32 | 0.08 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 40.00 | 3.00 | 5.50 | 4.25 | % | 0.11 | 0 | 0 | 1.16 | -0.70 | 0.07 | -0.07 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 7.40 | 9.60 | 8.50 | % | 0.19 | 0 | 0 | 1.25 | -0.92 | 0.03 | -0.03 | 10/1/2026 3:59:51 PM EST |