Options Chain for EVERFORTH INC COM (EFOR) - $32.83 as of 8/12/2026 9:20:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 20.00 | 23.40 | 21.70 | % | 2.17 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 12.50 | 17.80 | 21.00 | 19.40 | 8.40 | 0.00 | 0.00% | 1.55 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:59 AM EST |
| 15.00 | 15.10 | 18.20 | 16.65 | % | 1.11 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 17.50 | 12.80 | 15.70 | 14.25 | 2.30 | 0.00 | 0.00% | 0.81 | 0 | 294 | 4.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:59 AM EST |
| 20.00 | 10.80 | 13.10 | 11.95 | 10.72 | 0.00 | 0.00% | 0.60 | 0 | 113 | 3.30 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:59 AM EST |
| 22.50 | 7.80 | 10.80 | 9.30 | 8.30 | 0.00 | 0.00% | 0.41 | 0 | 80 | 2.85 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 9:58:59 AM EST |
| 25.00 | 5.40 | 8.50 | 6.95 | 7.17 | 0.00 | 0.00% | 0.28 | 0 | 44 | 2.49 | 0.97 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 30.00 | 1.55 | 3.30 | 2.43 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 148 | 1.18 | 0.68 | 0.09 | -0.07 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.37 | -61.67% | 0.01 | 29 | 523 | 0.76 | 0.19 | 0.08 | -0.06 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 4.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 3.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 841 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/12/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.67 | -0.03 | 0.01 | -0.01 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 30.00 | 0.10 | 2.45 | 1.28 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.74 | -0.32 | 0.09 | -0.07 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 35.00 | 2.05 | 5.20 | 3.63 | % | 0.10 | 0 | 0 | 1.58 | -0.81 | 0.08 | -0.06 | 8/12/2026 9:58:59 AM EST |