Options Chain for ENI S P A SPONSORED ADR (E) - $41.68 as of 1/30/2026 2:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.40 | 25.30 | 23.35 | % | 1.33 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 20.00 | 18.90 | 22.80 | 20.85 | % | 1.04 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 22.50 | 16.40 | 20.30 | 18.35 | 11.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 1:59:05 PM EST |
| 25.00 | 13.90 | 17.80 | 15.85 | 11.39 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/30/2026 1:59:05 PM EST |
| 27.50 | 12.20 | 15.30 | 13.75 | 5.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/30/2026 1:59:05 PM EST |
| 30.00 | 9.60 | 12.80 | 11.20 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 1:59:05 PM EST |
| 32.50 | 7.20 | 9.90 | 8.55 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.36 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 1:59:05 PM EST |
| 35.00 | 3.90 | 7.90 | 5.90 | 2.92 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 1:59:05 PM EST |
| 37.50 | 3.30 | 4.00 | 3.65 | 4.19 | 0.00 | 0.00% | 0.10 | 0 | 150 | 0.39 | 0.94 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 1:59:05 PM EST |
| 40.00 | 1.05 | 1.50 | 1.28 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.22 | 0.64 | 0.17 | -0.02 | 1/29/2026 | 1/30/2026 1:59:05 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 8 | 31 | 0.36 | 0.22 | 0.13 | -0.02 | 1/30/2026 | 1/30/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 603 | 0.96 | 0.03 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 1:59:05 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/30/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 1:59:05 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 1:59:05 PM EST |
| 37.50 | 0.05 | 0.35 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.32 | -0.06 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 1:59:05 PM EST |
| 40.00 | 0.40 | 0.75 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | -0.36 | 0.17 | -0.02 | 1/27/2026 | 1/30/2026 1:59:05 PM EST |
| 42.50 | 0.50 | 3.80 | 2.15 | % | 0.05 | 0 | 0 | 0.71 | -0.78 | 0.13 | -0.02 | 1/30/2026 1:59:05 PM EST | |||
| 45.00 | 2.70 | 6.10 | 4.40 | % | 0.10 | 0 | 0 | 0.87 | -0.97 | 0.03 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 47.50 | 5.20 | 8.00 | 6.60 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST | |||
| 50.00 | 7.70 | 10.50 | 9.10 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:59:05 PM EST |