Options Chain for ENI SPA SPONSORED ADR (E) - $54.54 as of 3/23/2026 1:40:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.70 | 37.80 | 35.75 | % | 2.04 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 31.20 | 35.30 | 33.25 | % | 1.66 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 28.70 | 32.80 | 30.75 | % | 1.37 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 26.20 | 30.30 | 28.25 | % | 1.13 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 27.50 | 23.70 | 27.80 | 25.75 | % | 0.94 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 30.00 | 21.20 | 25.30 | 23.25 | 17.60 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:58 PM EST |
| 32.50 | 18.60 | 22.80 | 20.70 | 8.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 16.50 | 20.30 | 18.40 | 13.44 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 37.50 | 13.70 | 17.80 | 15.75 | 15.90 | -0.35 | -2.16% | 0.42 | 155 | 35 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 11.50 | 15.30 | 13.40 | 13.40 | -1.70 | -11.26% | 0.34 | 85 | 20 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 42.50 | 9.20 | 12.60 | 10.90 | 10.80 | -1.80 | -14.29% | 0.26 | 1 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 6.50 | 10.30 | 8.40 | 8.40 | -1.70 | -16.84% | 0.19 | 230 | 48 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 47.50 | 4.10 | 6.80 | 5.45 | 4.90 | +0.20 | +4.26% | 0.11 | 1 | 143 | 0.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 50.00 | 3.00 | 4.00 | 3.50 | 3.31 | -0.19 | -5.43% | 0.07 | 29 | 662 | 0.53 | 0.81 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 52.50 | 0.35 | 2.35 | 1.35 | 0.35 | -2.34 | -86.99% | 0.03 | 3 | 20 | 0.46 | 0.54 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 0.55 | 1.90 | 1.23 | 0.65 | -0.35 | -35.00% | 0.02 | 134 | 375 | 0.34 | 0.27 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 57.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.30 | -50.00% | 0.00 | 5 | 25 | 0.30 | 0.11 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.25 | -0.06 | -19.36% | 0.01 | 1 | 10 | 0.65 | 0.04 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/23/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 266 | 2.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.40 | 0.90 | 0.65 | 0.60 | -0.08 | -11.77% | 0.01 | 10 | 4 | 0.26 | -0.19 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 52.50 | 0.50 | 4.00 | 2.25 | % | 0.04 | 0 | 0 | 0.67 | -0.46 | 0.13 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.75 | 4.80 | 2.78 | % | 0.05 | 0 | 0 | 0.52 | -0.73 | 0.09 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 57.50 | 3.10 | 6.90 | 5.00 | % | 0.09 | 0 | 0 | 0.58 | -0.89 | 0.05 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 5.60 | 9.30 | 7.45 | % | 0.12 | 0 | 0 | 0.67 | -0.96 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 62.50 | 7.70 | 11.80 | 9.75 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST |