Options Chain for SLM CORP COM (SLM) - $25.45 as of 7/23/2026 9:24:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.20 | 13.30 | 11.25 | % | 0.80 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 15.00 | 8.80 | 12.30 | 10.55 | % | 0.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 7.30 | 11.30 | 9.30 | % | 0.58 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.00 | 6.90 | 10.40 | 8.65 | % | 0.51 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 5.30 | 9.40 | 7.35 | % | 0.41 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 19.00 | 4.90 | 8.40 | 6.65 | % | 0.35 | 0 | 0 | 1.81 | 0.99 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 4.00 | 6.70 | 5.35 | % | 0.27 | 0 | 0 | 1.30 | 0.98 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 21.00 | 2.90 | 6.60 | 4.75 | % | 0.23 | 0 | 0 | 1.54 | 0.95 | 0.03 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 22.00 | 2.60 | 5.00 | 3.80 | % | 0.17 | 0 | 0 | 1.11 | 0.89 | 0.06 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 23.00 | 1.20 | 4.00 | 2.60 | 3.68 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | 0.81 | 0.09 | -0.02 | 6/29/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 1.05 | 3.30 | 2.18 | 2.17 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.90 | 0.70 | 0.12 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 1.05 | 1.60 | 1.33 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.39 | 0.57 | 0.14 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 0.45 | 1.50 | 0.98 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.43 | 0.43 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 0.20 | 1.20 | 0.70 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.44 | 0.30 | 0.13 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.69 | 0.20 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 147 | 1.26 | 0.12 | 0.07 | -0.01 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | 0.07 | 0.05 | -0.01 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.41 | 0.04 | 0.03 | 0.00 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.48 | 0.02 | 0.02 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.90 | -0.01 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.74 | -0.02 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.58 | -0.05 | 0.03 | -0.01 | 6/24/2026 | 7/22/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | -0.11 | 0.06 | -0.01 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
| 23.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.46 | -0.19 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | -0.30 | 0.12 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 0.25 | 1.55 | 0.90 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.37 | -0.43 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 0.70 | 2.20 | 1.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.57 | 0.14 | -0.02 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 1.00 | 3.90 | 2.45 | % | 0.09 | 0 | 0 | 1.02 | -0.70 | 0.13 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 28.00 | 1.65 | 4.80 | 3.23 | % | 0.12 | 0 | 0 | 1.11 | -0.80 | 0.10 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 29.00 | 2.90 | 5.20 | 4.05 | % | 0.14 | 0 | 0 | 1.00 | -0.88 | 0.07 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 3.10 | 6.40 | 4.75 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.17 | -0.93 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 4.00 | 7.30 | 5.65 | % | 0.18 | 0 | 0 | 1.22 | -0.96 | 0.03 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 32.00 | 4.90 | 8.80 | 6.85 | % | 0.21 | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 33.00 | 5.90 | 9.80 | 7.85 | % | 0.24 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST |