Options Chain for SLM CORP COM (SLM) - $21.71 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.10 | 20.70 | 19.90 | 20.40 | % | 19.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:02 AM EST | |
| 2.00 | 18.10 | 20.50 | 19.30 | % | 9.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 3.00 | 17.10 | 19.50 | 18.30 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 4.00 | 16.10 | 18.50 | 17.30 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 5.00 | 15.10 | 17.50 | 16.30 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 6.00 | 14.10 | 16.50 | 15.30 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 7.00 | 13.10 | 15.50 | 14.30 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 8.00 | 12.10 | 14.50 | 13.30 | % | 1.66 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 9.00 | 11.10 | 13.50 | 12.30 | % | 1.37 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 10.00 | 10.10 | 12.50 | 11.30 | % | 1.13 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 11.00 | 9.60 | 11.10 | 10.35 | % | 0.94 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 12.00 | 8.60 | 10.00 | 9.30 | % | 0.78 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 13.00 | 7.60 | 9.00 | 8.30 | % | 0.64 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 14.00 | 6.60 | 8.00 | 7.30 | % | 0.52 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 15.00 | 5.60 | 7.00 | 6.30 | % | 0.42 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 16.00 | 4.70 | 5.90 | 5.30 | % | 0.33 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 17.00 | 3.70 | 4.90 | 4.30 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 80 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:02 AM EST |
| 18.00 | 2.80 | 3.90 | 3.35 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 63 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:02 AM EST |
| 19.00 | 2.00 | 2.70 | 2.35 | 3.35 | 0.00 | 0.00% | 0.12 | 0 | 5,568 | 1.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:02 AM EST |
| 20.00 | 1.35 | 1.65 | 1.50 | 1.35 | -1.03 | -43.28% | 0.07 | 3 | 5,297 | 1.01 | 0.92 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 9:59:02 AM EST |
| 21.00 | 0.60 | 0.75 | 0.68 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.53 | 0.69 | 0.34 | -0.04 | 3/31/2026 | 4/13/2026 9:59:02 AM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.43 | 0.32 | 0.35 | -0.04 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.46 | 0.08 | 0.13 | -0.02 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.83 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 656 | 3.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:02 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:02 AM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 7.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:02 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.29 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:02 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:02 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 204 | 2.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 398 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.70 | -0.08 | 0.15 | -0.02 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.49 | -0.31 | 0.34 | -0.04 | 3/25/2026 | 4/13/2026 9:59:02 AM EST |
| 22.00 | 0.65 | 0.95 | 0.80 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.61 | -0.68 | 0.35 | -0.04 | 4/6/2026 | 4/13/2026 9:59:02 AM EST |
| 23.00 | 1.35 | 2.05 | 1.70 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 109 | 1.15 | -0.92 | 0.13 | -0.02 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 24.00 | 2.10 | 3.30 | 2.70 | % | 0.11 | 0 | 246 | 1.77 | -0.99 | 0.02 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 25.00 | 3.50 | 3.70 | 3.60 | 3.50 | % | 0.14 | 1 | 1,564 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:02 AM EST | |
| 26.00 | 4.10 | 5.30 | 4.70 | 4.70 | % | 0.18 | 1 | 22 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:02 AM EST | |
| 27.00 | 5.20 | 5.80 | 5.50 | % | 0.20 | 0 | 58 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 28.00 | 6.00 | 7.40 | 6.70 | % | 0.24 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 29.00 | 7.00 | 8.40 | 7.70 | % | 0.27 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 30.00 | 8.00 | 9.40 | 8.70 | 7.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 31.00 | 9.00 | 10.40 | 9.70 | % | 0.31 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 32.00 | 9.90 | 11.40 | 10.65 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 33.00 | 10.50 | 12.80 | 11.65 | % | 0.35 | 0 | 6 | 4.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 34.00 | 11.50 | 13.90 | 12.70 | % | 0.37 | 0 | 5 | 4.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 35.00 | 12.50 | 14.90 | 13.70 | % | 0.39 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 36.00 | 13.50 | 15.90 | 14.70 | % | 0.41 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 37.00 | 14.50 | 16.90 | 15.70 | % | 0.42 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 38.00 | 15.50 | 17.90 | 16.70 | % | 0.44 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 39.00 | 16.50 | 18.90 | 17.70 | % | 0.45 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 40.00 | 17.50 | 19.90 | 18.70 | % | 0.47 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 41.00 | 18.50 | 20.90 | 19.70 | % | 0.48 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 45.00 | 22.30 | 24.90 | 23.60 | % | 0.52 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST |