Options Chain for VIVOS THERAPEUTICS INC COM NEW (VVOS) - $2.46 as of 4/25/2024 9:32:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 268 | 4/9/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 251 | 4/4/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | % | 0 | 12 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 9 | 4/3/2024 | EST | ||||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |