Options Chain for TENABLE HLDGS INC COM (TENB) - $32.20 as of 5/30/2025 6:01:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 16.80 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 20.00 | 11.50 | 14.30 | 23.95 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 5/30/2025 3:59:51 PM EST |
| 22.50 | 9.00 | 11.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 6.50 | 9.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 1.80 | 4.00 | 2.93 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.87 | 0.10 | -0.01 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 73 | 0.46 | 0.11 | 0.09 | -0.01 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/30/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.30 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.39 | -0.13 | 0.10 | -0.01 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 35.00 | 2.05 | 3.30 | 3.15 | 0.00 | 0.00% | 0 | 110 | 0.54 | -0.89 | 0.09 | -0.01 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 40.00 | 7.00 | 9.10 | 5.23 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/30/2025 3:59:51 PM EST |
| 45.00 | 12.00 | 14.10 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/30/2025 3:59:51 PM EST |
| 50.00 | 17.00 | 19.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 55.00 | 22.00 | 24.30 | 23.30 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:51 PM EST |
| 60.00 | 26.90 | 29.30 | 20.20 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:51 PM EST |
| 65.00 | 32.00 | 34.30 | 25.10 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/30/2025 3:59:51 PM EST |