Options Chain for TENABLE HLDGS INC COM (TENB) - $34.94 as of 3/31/2025 2:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 17.20 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 22.50 | 11.40 | 14.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 25.00 | 9.30 | 12.20 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 30.00 | 4.40 | 7.20 | 13.55 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.96 | 0.03 | -0.01 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 35.00 | 1.10 | 1.30 | 2.48 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.48 | 0.14 | -0.03 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 0.05 | 0.20 | 0.11 | -0.09 | -45.00% | 23 | 78 | 0.42 | 0.04 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 3 | 897 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.39 | 0.00 | 0.00% | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:59:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 3/31/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/31/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.10 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 0.52 | -0.04 | 0.03 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 35.00 | 0.95 | 1.15 | 1.37 | +0.73 | +114.07% | 2 | 47 | 0.35 | -0.52 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 3.80 | 5.90 | 5.20 | 0.00 | 0.00% | 0 | 19 | 0.78 | -0.96 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 45.00 | 8.80 | 11.20 | 4.40 | 0.00 | 0.00% | 0 | 14 | 0.90 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:59:04 PM EST |
| 50.00 | 14.10 | 15.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 55.00 | 19.30 | 21.90 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 60.00 | 23.70 | 25.90 | 19.42 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:59:04 PM EST |
| 65.00 | 29.30 | 31.90 | 25.00 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 3/31/2025 2:59:04 PM EST |