Options Chain for TENABLE HLDGS INC COM (TENB) - $45.38 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 26.00 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 25.00 | 20.00 | 23.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 30.00 | 15.30 | 18.50 | 15.44 | 0.00 | 0.00% | 0 | 5 | 2.27 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:13 PM EST |
| 35.00 | 10.40 | 14.00 | % | 0 | 0 | 1.86 | 0.96 | 0.01 | -0.02 | 4/26/2024 3:59:13 PM EST | |||
| 40.00 | 6.20 | 9.00 | 6.90 | % | 1 | 0 | 0.83 | 0.83 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:13 PM EST | |
| 45.00 | 3.00 | 3.30 | 3.08 | +0.23 | +8.07% | 1 | 118 | 0.58 | 0.60 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 50.00 | 1.10 | 1.25 | 1.15 | +0.15 | +15.00% | 17 | 351 | 0.58 | 0.30 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 55.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 80 | 0.58 | 0.12 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:13 PM EST |
| 60.00 | 0.00 | 0.40 | 0.22 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.03 | 0.01 | -0.01 | 4/15/2024 | 4/26/2024 3:59:13 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.30 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 161 | 0.79 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 30.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:13 PM EST |
| 35.00 | 0.10 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.04 | 0.01 | -0.02 | 4/18/2024 | 4/26/2024 3:59:13 PM EST |
| 40.00 | 0.10 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 756 | 0.53 | -0.17 | 0.03 | -0.05 | 4/25/2024 | 4/26/2024 3:59:13 PM EST |
| 45.00 | 1.95 | 2.10 | 2.20 | 0.00 | 0.00% | 0 | 153 | 0.59 | -0.40 | 0.06 | -0.06 | 4/25/2024 | 4/26/2024 3:59:13 PM EST |
| 50.00 | 4.90 | 5.20 | 5.70 | 0.00 | 0.00% | 0 | 152 | 0.59 | -0.70 | 0.06 | -0.05 | 4/18/2024 | 4/26/2024 3:59:13 PM EST |
| 55.00 | 8.50 | 11.40 | % | 0 | 0 | 1.24 | -0.88 | 0.03 | -0.03 | 4/26/2024 3:59:13 PM EST | |||
| 60.00 | 12.40 | 15.60 | % | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:13 PM EST | |||
| 65.00 | 18.80 | 20.80 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 70.00 | 22.50 | 26.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST |