Options Chain for TENABLE HLDGS INC COM (TENB) - $25.95 as of 5/29/2026 3:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.30 | 29.50 | 27.40 | 25.10 | 0.00 | 0.00% | 27.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:16 PM EST |
| 2.00 | 24.30 | 28.50 | 26.40 | 22.85 | 0.00 | 0.00% | 13.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:16 PM EST |
| 3.00 | 23.30 | 27.50 | 25.40 | % | 8.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 4.00 | 22.30 | 26.50 | 24.40 | 16.48 | 0.00 | 0.00% | 6.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:16 PM EST |
| 5.00 | 21.30 | 25.50 | 23.40 | % | 4.68 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 6.00 | 20.30 | 24.50 | 22.40 | % | 3.73 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 7.00 | 19.40 | 23.50 | 21.45 | % | 3.06 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 8.00 | 18.40 | 22.50 | 20.45 | 12.43 | 0.00 | 0.00% | 2.56 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:16 PM EST |
| 9.00 | 17.40 | 21.50 | 19.45 | % | 2.16 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 10.00 | 16.40 | 20.40 | 18.40 | % | 1.84 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 11.00 | 15.40 | 19.50 | 17.45 | % | 1.59 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 12.00 | 14.40 | 18.50 | 16.45 | % | 1.37 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 13.00 | 13.40 | 17.50 | 15.45 | 3.80 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 2:58:16 PM EST |
| 14.00 | 12.40 | 16.50 | 14.45 | % | 1.03 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 15.00 | 11.40 | 15.40 | 13.40 | 10.30 | 0.00 | 0.00% | 0.89 | 0 | 36 | 3.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 16.00 | 10.40 | 12.90 | 11.65 | 11.38 | +2.18 | +23.70% | 0.73 | 1 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 17.00 | 9.40 | 11.70 | 10.55 | 4.25 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 18.00 | 8.90 | 11.20 | 10.05 | 7.50 | 0.00 | 0.00% | 0.56 | 0 | 41 | 1.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:16 PM EST |
| 19.00 | 7.40 | 9.80 | 8.60 | 3.06 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.34 | 0.99 | 0.01 | 0.00 | 5/11/2026 | 5/29/2026 2:58:16 PM EST |
| 20.00 | 6.40 | 8.90 | 7.65 | 6.80 | +0.80 | +13.34% | 0.38 | 11 | 97 | 1.30 | 0.98 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 21.00 | 5.50 | 8.00 | 6.75 | 6.55 | +2.74 | +71.92% | 0.32 | 2 | 40 | 1.24 | 0.96 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 22.00 | 5.40 | 6.90 | 6.15 | 6.50 | +3.17 | +95.20% | 0.28 | 13 | 79 | 1.03 | 0.94 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 23.00 | 4.50 | 5.90 | 5.20 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 150 | 0.90 | 0.90 | 0.03 | -0.02 | 5/26/2026 | 5/29/2026 2:58:16 PM EST |
| 24.00 | 4.50 | 4.80 | 4.65 | 4.80 | +2.10 | +77.78% | 0.19 | 47 | 1,296 | 0.72 | 0.86 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | 4.00 | +2.05 | +105.13% | 0.15 | 2,232 | 2,442 | 0.69 | 0.81 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 26.00 | 2.85 | 3.30 | 3.08 | 3.10 | +1.65 | +113.80% | 0.12 | 117 | 672 | 0.65 | 0.74 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 27.00 | 2.15 | 2.60 | 2.38 | 2.40 | +1.40 | +140.00% | 0.09 | 67 | 154 | 0.63 | 0.66 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 28.00 | 1.55 | 1.90 | 1.73 | 1.75 | +1.15 | +191.67% | 0.06 | 46 | 64 | 0.63 | 0.57 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 29.00 | 1.15 | 1.50 | 1.33 | 1.37 | +0.92 | +204.45% | 0.05 | 9 | 54 | 0.62 | 0.47 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 30.00 | 0.85 | 1.10 | 0.98 | 1.05 | +0.65 | +162.50% | 0.03 | 150 | 1,589 | 0.60 | 0.37 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 31.00 | 0.60 | 0.80 | 0.70 | 0.40 | +0.01 | +2.57% | 0.02 | 5 | 3 | 0.63 | 0.29 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 32.00 | 0.40 | 0.55 | 0.48 | 0.42 | +0.04 | +10.53% | 0.01 | 1 | 2 | 0.63 | 0.22 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 33.00 | 0.30 | 0.45 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | 0.17 | 0.06 | -0.03 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 34.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 0.01 | 5 | 80 | 0.57 | 0.14 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.30 | % | 0.01 | 2 | 3 | 0.68 | 0.10 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 2:58:16 PM EST | |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.85 | 0.06 | 0.03 | -0.01 | 5/29/2026 2:58:16 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.04 | 0.02 | -0.01 | 3/24/2026 | 5/29/2026 2:58:16 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.21 | 0.02 | 0.01 | -0.01 | 5/29/2026 2:58:16 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.00 | 1 | 118 | 0.89 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:16 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:16 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:16 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:16 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:16 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:16 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.50 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 2:58:16 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.51 | -0.02 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 21.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.35 | -87.50% | 0.01 | 16 | 81 | 0.89 | -0.04 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 22.00 | 0.10 | 0.45 | 0.28 | 0.11 | -0.27 | -71.06% | 0.01 | 40 | 41 | 0.95 | -0.06 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 23.00 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.81 | -0.10 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 24.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.35 | -53.85% | 0.01 | 4 | 101 | 0.66 | -0.14 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.56 | -52.83% | 0.02 | 6 | 97 | 0.64 | -0.19 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 26.00 | 0.50 | 0.85 | 0.68 | 0.60 | % | 0.03 | 25 | 1 | 0.62 | -0.26 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 2:58:16 PM EST | |
| 27.00 | 0.80 | 1.15 | 0.98 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.59 | -0.34 | 0.09 | -0.04 | 5/21/2026 | 5/29/2026 2:58:16 PM EST |
| 28.00 | 1.20 | 1.45 | 1.33 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | -0.43 | 0.10 | -0.04 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 29.00 | 1.75 | 2.05 | 1.90 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.59 | -0.53 | 0.10 | -0.04 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 30.00 | 2.40 | 2.70 | 2.55 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.60 | -0.63 | 0.10 | -0.04 | 5/21/2026 | 5/29/2026 2:58:16 PM EST |
| 31.00 | 3.10 | 3.40 | 3.25 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.71 | 0.09 | -0.03 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 32.00 | 3.90 | 6.20 | 5.05 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | -0.78 | 0.07 | -0.03 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 33.00 | 4.50 | 7.00 | 5.75 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.57 | -0.83 | 0.06 | -0.03 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 34.00 | 5.50 | 7.70 | 6.60 | 13.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.52 | -0.86 | 0.05 | -0.02 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 35.00 | 6.60 | 8.10 | 7.35 | 14.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | -0.90 | 0.04 | -0.02 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 36.00 | 7.30 | 9.80 | 8.55 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.75 | -0.94 | 0.03 | -0.01 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 37.00 | 8.30 | 10.80 | 9.55 | 16.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.84 | -0.96 | 0.02 | -0.01 | 5/1/2026 | 5/29/2026 2:58:16 PM EST |
| 38.00 | 9.40 | 11.00 | 10.20 | 17.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.92 | -0.98 | 0.01 | -0.01 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |
| 40.00 | 10.40 | 13.70 | 12.05 | 19.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.03 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/29/2026 2:58:16 PM EST |