Options Chain for TENABLE HLDGS INC COM (TENB) - $36.00 as of 8/27/2026 6:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 35.20 | 38.90 | 37.05 | 35.43 | 0.00 | 0.00% | 37.05 | 0 | 620 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 3:59:56 PM EST |
| 2.00 | 34.20 | 37.90 | 36.05 | % | 18.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 3.00 | 33.20 | 36.90 | 35.05 | % | 11.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 4.00 | 32.20 | 35.90 | 34.05 | 18.72 | 0.00 | 0.00% | 8.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/27/2026 3:59:56 PM EST |
| 5.00 | 31.20 | 34.90 | 33.05 | 17.71 | 0.00 | 0.00% | 6.61 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/27/2026 3:59:56 PM EST |
| 6.00 | 30.20 | 33.90 | 32.05 | % | 5.34 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 7.00 | 29.20 | 32.90 | 31.05 | % | 4.44 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 8.00 | 28.10 | 31.90 | 30.00 | % | 3.75 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 9.00 | 27.10 | 30.90 | 29.00 | % | 3.22 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 10.00 | 26.10 | 29.90 | 28.00 | 10.00 | 0.00 | 0.00% | 2.80 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/27/2026 3:59:56 PM EST |
| 11.00 | 25.10 | 28.90 | 27.00 | 10.05 | 0.00 | 0.00% | 2.45 | 0 | 3 | 5.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/27/2026 3:59:56 PM EST |
| 12.00 | 24.10 | 27.90 | 26.00 | 17.50 | 0.00 | 0.00% | 2.17 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/27/2026 3:59:56 PM EST |
| 13.00 | 23.10 | 26.80 | 24.95 | 4.50 | 0.00 | 0.00% | 1.92 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 8/27/2026 3:59:56 PM EST |
| 14.00 | 22.20 | 25.30 | 23.75 | 23.75 | -0.55 | -2.27% | 1.70 | 10 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 15.00 | 21.20 | 24.80 | 23.00 | 25.00 | 0.00 | 0.00% | 1.53 | 0 | 63 | 4.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/27/2026 3:59:56 PM EST |
| 16.00 | 20.20 | 23.90 | 22.05 | 2.72 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 8/27/2026 3:59:56 PM EST |
| 17.00 | 19.20 | 22.80 | 21.00 | 16.30 | 0.00 | 0.00% | 1.24 | 0 | 54 | 3.60 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:56 PM EST |
| 18.00 | 18.20 | 21.80 | 20.00 | 20.56 | 0.00 | 0.00% | 1.11 | 0 | 213 | 3.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 3:59:56 PM EST |
| 19.00 | 17.20 | 20.80 | 19.00 | 13.08 | 0.00 | 0.00% | 1.00 | 0 | 37 | 3.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/27/2026 3:59:56 PM EST |
| 20.00 | 16.20 | 18.60 | 17.40 | 15.90 | 0.00 | 0.00% | 0.87 | 0 | 63 | 2.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 3:59:56 PM EST |
| 21.00 | 15.20 | 18.90 | 17.05 | 12.80 | 0.00 | 0.00% | 0.81 | 0 | 377 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/27/2026 3:59:56 PM EST |
| 22.00 | 14.20 | 17.90 | 16.05 | 14.90 | 0.00 | 0.00% | 0.73 | 0 | 68 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 3:59:56 PM EST |
| 23.00 | 13.20 | 16.70 | 14.95 | 16.07 | 0.00 | 0.00% | 0.65 | 0 | 20 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 3:59:56 PM EST |
| 24.00 | 12.20 | 15.70 | 13.95 | 13.80 | 0.00 | 0.00% | 0.58 | 0 | 44 | 2.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 3:59:56 PM EST |
| 25.00 | 11.10 | 14.90 | 13.00 | 13.14 | +4.31 | +48.82% | 0.52 | 5 | 73 | 2.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 26.00 | 10.20 | 13.90 | 12.05 | 7.50 | 0.00 | 0.00% | 0.46 | 0 | 19 | 2.10 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:56 PM EST |
| 27.00 | 9.30 | 12.90 | 11.10 | 10.13 | +2.68 | +35.98% | 0.41 | 1 | 34 | 1.97 | 0.99 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 28.00 | 8.20 | 11.80 | 10.00 | 8.51 | 0.00 | 0.00% | 0.36 | 0 | 57 | 1.83 | 0.98 | 0.01 | 0.00 | 8/7/2026 | 8/27/2026 3:59:56 PM EST |
| 29.00 | 7.30 | 10.40 | 8.85 | 4.25 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.50 | 0.97 | 0.01 | -0.01 | 8/21/2026 | 8/27/2026 3:59:56 PM EST |
| 30.00 | 6.90 | 10.00 | 8.45 | 8.33 | +4.83 | +138.00% | 0.28 | 8 | 1,327 | 1.61 | 0.95 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 31.00 | 5.90 | 9.10 | 7.50 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.51 | 0.92 | 0.03 | -0.02 | 8/25/2026 | 8/27/2026 3:59:56 PM EST |
| 32.00 | 5.20 | 7.50 | 6.35 | 6.00 | +2.70 | +81.82% | 0.20 | 2 | 121 | 1.18 | 0.88 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 33.00 | 4.40 | 6.00 | 5.20 | 4.10 | +1.45 | +54.72% | 0.16 | 3 | 347 | 0.89 | 0.83 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 34.00 | 3.40 | 6.80 | 5.10 | 4.80 | +2.70 | +128.58% | 0.15 | 3 | 116 | 1.35 | 0.78 | 0.05 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 35.00 | 3.10 | 4.30 | 3.70 | 3.70 | +2.16 | +140.26% | 0.11 | 10 | 325 | 0.59 | 0.71 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 36.00 | 2.00 | 4.80 | 3.40 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 166 | 0.68 | 0.65 | 0.07 | -0.04 | 8/26/2026 | 8/27/2026 3:59:56 PM EST |
| 37.00 | 1.85 | 3.30 | 2.58 | 3.30 | +2.35 | +247.37% | 0.07 | 75 | 45 | 0.62 | 0.57 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 38.00 | 1.45 | 2.50 | 1.98 | 2.50 | +1.68 | +204.88% | 0.05 | 136 | 69 | 0.58 | 0.50 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 39.00 | 0.90 | 2.30 | 1.60 | 1.95 | +0.95 | +95.00% | 0.04 | 154 | 23 | 0.59 | 0.43 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 1.85 | 1.18 | 1.60 | +1.14 | +247.83% | 0.03 | 107 | 212 | 0.56 | 0.36 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 41.00 | 0.05 | 1.70 | 0.88 | 1.35 | +0.35 | +35.00% | 0.02 | 5 | 22 | 0.51 | 0.29 | 0.07 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 42.00 | 0.15 | 2.50 | 1.33 | 1.05 | +0.80 | +320.00% | 0.03 | 22 | 100 | 0.73 | 0.24 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 0.80 | +0.39 | +95.13% | 0.01 | 4 | 17 | 0.79 | 0.19 | 0.05 | -0.03 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 44.00 | 0.20 | 0.90 | 0.55 | 0.60 | +0.40 | +200.00% | 0.01 | 19 | 14 | 0.63 | 0.14 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.59 | +0.39 | +195.00% | 0.01 | 24 | 87 | 0.95 | 0.11 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.35 | +700.00% | 0.01 | 7 | 61 | 0.73 | 0.08 | 0.03 | -0.02 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.04 | 0.06 | 0.02 | -0.02 | 7/9/2026 | 8/27/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.10 | 0.05 | 0.02 | -0.01 | 8/10/2026 | 8/27/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.18 | -0.02 | -10.00% | 0.01 | 51 | 1,051 | 0.84 | 0.02 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.33 | -76.75% | 0.00 | 1 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 4.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/27/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 56 | 4.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/27/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/27/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/27/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/27/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/27/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 200 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 433 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/27/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 2.25 | 1.13 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/27/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 2.25 | 1.13 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/27/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 2.30 | 1.15 | 0.10 | -0.20 | -66.67% | 0.04 | 3 | 5 | 2.01 | -0.01 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.19 | -0.02 | 0.01 | 0.00 | 8/25/2026 | 8/27/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.98 | -0.03 | 0.01 | -0.01 | 7/29/2026 | 8/27/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.74 | -82.23% | 0.01 | 21 | 3,974 | 0.65 | -0.05 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.77 | -0.08 | 0.03 | -0.02 | 8/26/2026 | 8/27/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 2.35 | 1.20 | 0.35 | -0.65 | -65.00% | 0.04 | 11 | 17 | 0.87 | -0.12 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 33.00 | 0.40 | 1.45 | 0.93 | 0.80 | -0.92 | -53.49% | 0.03 | 18 | 36 | 0.74 | -0.17 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 34.00 | 0.10 | 0.90 | 0.50 | 0.75 | -1.50 | -66.67% | 0.01 | 3 | 12 | 0.47 | -0.22 | 0.05 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 35.00 | 0.30 | 1.55 | 0.93 | 1.01 | -1.09 | -51.91% | 0.03 | 42 | 16 | 0.54 | -0.29 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 36.00 | 0.65 | 2.60 | 1.63 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.65 | -0.35 | 0.07 | -0.04 | 8/17/2026 | 8/27/2026 3:59:56 PM EST |
| 37.00 | 0.60 | 3.20 | 1.90 | 1.80 | -2.05 | -53.25% | 0.05 | 92 | 1 | 0.60 | -0.43 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 38.00 | 1.00 | 3.20 | 2.10 | 3.10 | -1.20 | -27.91% | 0.06 | 2 | 4 | 0.52 | -0.50 | 0.07 | -0.05 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 39.00 | 1.85 | 4.40 | 3.13 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.63 | -0.57 | 0.07 | -0.05 | 8/11/2026 | 8/27/2026 3:59:56 PM EST |
| 40.00 | 2.25 | 4.90 | 3.58 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.96 | -0.64 | 0.07 | -0.05 | 8/13/2026 | 8/27/2026 3:59:56 PM EST |
| 41.00 | 2.70 | 5.80 | 4.25 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.03 | -0.71 | 0.07 | -0.04 | 7/21/2026 | 8/27/2026 3:59:56 PM EST |
| 42.00 | 3.60 | 6.30 | 4.95 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 147 | 0.98 | -0.76 | 0.06 | -0.04 | 7/21/2026 | 8/27/2026 3:59:56 PM EST |
| 43.00 | 4.10 | 7.60 | 5.85 | 11.28 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.14 | -0.81 | 0.05 | -0.03 | 7/22/2026 | 8/27/2026 3:59:56 PM EST |
| 44.00 | 4.80 | 7.90 | 6.35 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.01 | -0.86 | 0.04 | -0.03 | 7/9/2026 | 8/27/2026 3:59:56 PM EST |
| 45.00 | 5.90 | 9.30 | 7.60 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -0.89 | 0.04 | -0.02 | 7/7/2026 | 8/27/2026 3:59:56 PM EST |
| 46.00 | 6.90 | 10.20 | 8.55 | % | 0.19 | 0 | 0 | 1.24 | -0.92 | 0.03 | -0.02 | 8/27/2026 3:59:56 PM EST | |||
| 47.00 | 7.50 | 11.10 | 9.30 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | -0.94 | 0.02 | -0.02 | 7/2/2026 | 8/27/2026 3:59:56 PM EST |
| 48.00 | 8.80 | 11.60 | 10.20 | % | 0.21 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 8/27/2026 3:59:56 PM EST | |||
| 50.00 | 10.40 | 13.90 | 12.15 | % | 0.24 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 8/27/2026 3:59:56 PM EST | |||
| 55.00 | 16.20 | 18.90 | 17.55 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 60.00 | 21.00 | 23.90 | 22.45 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST |