Options Chain for TENABLE HLDGS INC COM (TENB) - $39.20 as of 7/13/2026 9:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 25.30 | 28.20 | 26.75 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 14.00 | 24.30 | 27.30 | 25.80 | % | 1.84 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 15.00 | 23.30 | 26.00 | 24.65 | % | 1.64 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 16.00 | 22.20 | 24.90 | 23.55 | % | 1.47 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 17.00 | 21.30 | 24.20 | 22.75 | % | 1.34 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 18.00 | 20.20 | 22.80 | 21.50 | % | 1.19 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 19.00 | 19.20 | 21.90 | 20.55 | % | 1.08 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 20.00 | 18.30 | 20.70 | 19.50 | % | 0.97 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 21.00 | 17.40 | 19.70 | 18.55 | 20.60 | 0.00 | 0.00% | 0.88 | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 22.00 | 16.40 | 19.00 | 17.70 | % | 0.80 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 23.00 | 15.40 | 18.10 | 16.75 | 7.90 | 0.00 | 0.00% | 0.73 | 0 | 100 | 5.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:53 PM EST |
| 24.00 | 14.30 | 16.80 | 15.55 | 15.00 | 0.00 | 0.00% | 0.65 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:53 PM EST |
| 25.00 | 13.30 | 16.30 | 14.80 | 14.80 | 0.00 | 0.00% | 0.59 | 0 | 41 | 5.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 26.00 | 12.20 | 15.30 | 13.75 | 10.00 | 0.00 | 0.00% | 0.53 | 0 | 235 | 4.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:53 PM EST |
| 27.00 | 11.80 | 12.60 | 12.20 | 12.27 | -2.13 | -14.80% | 0.45 | 2 | 171 | 1.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 28.00 | 11.10 | 11.50 | 11.30 | 11.27 | -1.74 | -13.38% | 0.40 | 2 | 1,154 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 29.00 | 9.40 | 11.70 | 10.55 | 11.25 | 0.00 | 0.00% | 0.36 | 0 | 906 | 3.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 30.00 | 8.50 | 11.10 | 9.80 | 9.86 | 0.00 | 0.00% | 0.33 | 0 | 397 | 2.99 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 31.00 | 7.40 | 9.60 | 8.50 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 621 | 2.43 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 32.00 | 6.10 | 8.90 | 7.50 | 8.12 | 0.00 | 0.00% | 0.23 | 0 | 261 | 2.69 | 0.98 | 0.01 | -0.04 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 33.00 | 5.50 | 7.70 | 6.60 | 8.19 | 0.00 | 0.00% | 0.20 | 0 | 68 | 2.70 | 0.97 | 0.02 | -0.04 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 34.00 | 4.50 | 6.70 | 5.60 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 74 | 2.44 | 0.96 | 0.02 | -0.04 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 35.00 | 4.20 | 4.70 | 4.45 | 4.50 | -1.46 | -24.50% | 0.13 | 12 | 1,447 | 0.72 | 0.89 | 0.04 | -0.14 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 36.00 | 1.70 | 5.40 | 3.55 | 3.60 | -0.80 | -18.19% | 0.10 | 1 | 16 | 2.08 | 0.83 | 0.06 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 37.00 | 1.45 | 4.60 | 3.03 | 5.87 | 0.00 | 0.00% | 0.08 | 0 | 126 | 1.94 | 0.78 | 0.08 | -0.17 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 38.00 | 1.80 | 2.05 | 1.93 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.63 | 0.70 | 0.11 | -0.17 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 39.00 | 1.25 | 1.45 | 1.35 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.68 | 0.58 | 0.14 | -0.16 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 40.00 | 0.75 | 1.00 | 0.88 | 0.86 | -0.79 | -47.88% | 0.02 | 33 | 428 | 0.68 | 0.43 | 0.15 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 41.00 | 0.50 | 0.70 | 0.60 | 0.80 | -0.20 | -20.00% | 0.01 | 20 | 73 | 0.73 | 0.32 | 0.12 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 42.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.40 | -53.34% | 0.01 | 3 | 40 | 0.75 | 0.25 | 0.10 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 43.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.80 | 0.23 | 0.07 | -0.18 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 44.00 | 0.10 | 0.30 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.20 | 0.06 | -0.18 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.15 | -30.00% | 0.01 | 1 | 53 | 1.51 | 0.08 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.61 | 0.05 | 0.03 | -0.06 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.04 | 0.02 | -0.05 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.03 | 0.02 | -0.03 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.02 | 0.01 | -0.02 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.01 | -0.02 | 7/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.01 | -33.34% | 0.07 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.09 | +150.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 5.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.35 | -92.11% | 0.02 | 6 | 6 | 4.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.73 | -97.34% | 0.01 | 2 | 1,087 | 3.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 559 | 3.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.13 | -86.67% | 0.01 | 1 | 57 | 3.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.38 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.39 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/13/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | -0.02 | 0.01 | -0.04 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,000 | 1.11 | -0.03 | 0.02 | -0.04 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.98 | -0.04 | 0.02 | -0.04 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 12 | 83 | 0.98 | -0.11 | 0.04 | -0.14 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 36.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.22 | -44.00% | 0.01 | 21 | 25 | 0.83 | -0.17 | 0.06 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 37.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.75 | -0.22 | 0.08 | -0.17 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 38.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.15 | +27.28% | 0.02 | 37 | 51 | 0.78 | -0.30 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 39.00 | 0.95 | 1.25 | 1.10 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | -0.42 | 0.14 | -0.16 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 40.00 | 1.50 | 1.80 | 1.65 | 1.53 | +0.33 | +27.50% | 0.04 | 24 | 1,086 | 0.80 | -0.57 | 0.15 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 41.00 | 2.20 | 2.65 | 2.43 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.71 | -0.68 | 0.12 | -0.16 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 42.00 | 2.05 | 4.00 | 3.03 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.57 | -0.75 | 0.10 | -0.16 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 43.00 | 2.80 | 5.00 | 3.90 | % | 0.09 | 0 | 0 | 1.77 | -0.77 | 0.07 | -0.18 | 7/13/2026 3:59:53 PM EST | |||
| 44.00 | 3.60 | 5.90 | 4.75 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.88 | -0.80 | 0.06 | -0.18 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 45.00 | 4.80 | 6.50 | 5.65 | % | 0.13 | 0 | 0 | 1.77 | -0.92 | 0.05 | -0.08 | 7/13/2026 3:59:53 PM EST | |||
| 46.00 | 5.40 | 7.70 | 6.55 | % | 0.14 | 0 | 0 | 2.08 | -0.95 | 0.03 | -0.06 | 7/13/2026 3:59:53 PM EST | |||
| 47.00 | 6.30 | 8.70 | 7.50 | % | 0.16 | 0 | 0 | 2.22 | -0.96 | 0.02 | -0.05 | 7/13/2026 3:59:53 PM EST | |||
| 48.00 | 7.40 | 9.70 | 8.55 | % | 0.18 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.03 | 7/13/2026 3:59:53 PM EST | |||
| 49.00 | 8.30 | 10.90 | 9.60 | % | 0.20 | 0 | 0 | 2.66 | -0.98 | 0.01 | -0.02 | 7/13/2026 3:59:53 PM EST | |||
| 50.00 | 9.30 | 12.00 | 10.65 | % | 0.21 | 0 | 0 | 2.87 | -0.99 | 0.01 | -0.02 | 7/13/2026 3:59:53 PM EST |