Options Chain for TENABLE HLDGS INC COM (TENB) - $16.41 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.30 | 15.80 | 15.55 | 15.80 | -1.45 | -8.41% | 15.55 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 2.00 | 14.30 | 15.50 | 14.90 | % | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 3.00 | 12.10 | 15.60 | 13.85 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 4.00 | 11.10 | 14.60 | 12.85 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 10.20 | 13.00 | 11.60 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 6.00 | 10.30 | 11.10 | 10.70 | 10.05 | 0.00 | 0.00% | 1.78 | 0 | 2 | 9.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 7.00 | 8.70 | 10.10 | 9.40 | 9.55 | % | 1.34 | 2 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST | |
| 8.00 | 8.10 | 8.90 | 8.50 | 10.34 | 0.00 | 0.00% | 1.06 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 9.00 | 5.70 | 8.80 | 7.25 | 7.55 | % | 0.81 | 2 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST | |
| 10.00 | 5.50 | 7.50 | 6.50 | % | 0.65 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 11.00 | 5.40 | 6.00 | 5.70 | % | 0.52 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 12.00 | 3.90 | 6.60 | 5.25 | % | 0.44 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 13.00 | 3.40 | 4.40 | 3.90 | % | 0.30 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 14.00 | 2.45 | 3.10 | 2.78 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 15.00 | 1.40 | 1.95 | 1.68 | 1.70 | +0.55 | +47.83% | 0.11 | 2 | 109 | 1.63 | 1.00 | 0.10 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 16.00 | 0.60 | 0.95 | 0.78 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.41 | 0.67 | 0.37 | -0.03 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.11 | 0.32 | 0.31 | -0.03 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 587 | 0.94 | 0.11 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.36 | 0.02 | 0.04 | -0.01 | 4/8/2026 | 4/13/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.28 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 9:59:01 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:01 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,427 | 5.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/13/2026 9:59:01 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:01 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.91 | 0.00 | 0.10 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.64 | -0.33 | 0.37 | -0.03 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 17.00 | 0.50 | 0.85 | 0.68 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.89 | -0.68 | 0.31 | -0.03 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 18.00 | 0.70 | 2.30 | 1.50 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.88 | -0.89 | 0.15 | -0.02 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 19.00 | 2.20 | 3.50 | 2.85 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.40 | -0.98 | 0.04 | -0.01 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 20.00 | 2.90 | 4.50 | 3.70 | % | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 21.00 | 4.00 | 5.50 | 4.75 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 27 | 3.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 22.00 | 4.80 | 6.70 | 5.75 | % | 0.26 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 23.00 | 5.70 | 7.70 | 6.70 | 7.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 24.00 | 6.60 | 8.70 | 7.65 | % | 0.32 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 25.00 | 7.70 | 9.70 | 8.70 | % | 0.35 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 26.00 | 8.10 | 10.70 | 9.40 | % | 0.36 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 27.00 | 8.90 | 11.90 | 10.40 | % | 0.39 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 28.00 | 10.60 | 12.70 | 11.65 | % | 0.42 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 29.00 | 11.60 | 13.70 | 12.65 | % | 0.44 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 30.00 | 12.70 | 14.70 | 13.70 | % | 0.46 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 31.00 | 13.60 | 15.70 | 14.65 | % | 0.47 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 32.00 | 14.50 | 16.70 | 15.60 | % | 0.49 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 33.00 | 15.50 | 17.90 | 16.70 | 17.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 34.00 | 16.50 | 18.90 | 17.70 | % | 0.52 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 35.00 | 17.70 | 19.70 | 18.70 | % | 0.53 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |