Options Chain for TENABLE HLDGS INC COM (TENB) - $40.82 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 23.40 | 30.00 | 0.00 | 0.00% | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 16.00 | 20.90 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 13.50 | 18.40 | 27.50 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 9.50 | 13.50 | 12.53 | 0.00 | 0.00% | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 5.00 | 8.50 | 7.20 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.95 | 0.03 | -0.01 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 2.20 | 2.75 | 0.00 | 0.00% | 0 | 95 | 0.36 | 0.63 | 0.11 | -0.03 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.30 | 0.45 | 0.30 | -0.10 | -25.00% | 10 | 312 | 0.34 | 0.17 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 1.10 | 0.00 | 0.00% | 0 | 53 | 0.53 | 0.02 | 0.01 | 0.00 | 10/16/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 243 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.32 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 1.25 | 0.51 | 0.00 | 0.00% | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 139 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 186 | 0.44 | -0.05 | 0.03 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.65 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 1,305 | 0.29 | -0.37 | 0.11 | -0.03 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 3.40 | 6.70 | 5.10 | 0.00 | 0.00% | 0 | 38 | 0.90 | -0.83 | 0.07 | -0.02 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 8.20 | 11.50 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 8/9/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 13.00 | 16.50 | 15.70 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 17.30 | 21.50 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 23.00 | 26.50 | 24.60 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 27.00 | 31.50 | 28.70 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 32.00 | 36.50 | 33.80 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:58 PM EST |