Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $2.38 as of 10/2/2026 7:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.67 | 0.00 | 0.00% | 0.10 | 0 | 152 | 3.12 | 0.43 | 0.72 | -0.01 | 9/23/2026 | 10/2/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 108 | 4.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.65 | -0.57 | 0.72 | -0.01 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 5.00 | 2.30 | 2.95 | 2.63 | 2.14 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:47 PM EST |
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:47 PM EST |