Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $5.09 as of 6/30/2026 7:27:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.60 3.70 2.65 5.50 0.00 0.00% 1.06 0 5 0.00 0.97 0.03 -0.01 6/12/2026 6/30/2026 3:59:57 PM EST
5.00 0.55 1.15 0.85 0.60 -0.15 -20.00% 0.17 5 189 1.89 0.60 0.19 -0.03 6/30/2026 6/30/2026 3:59:57 PM EST
7.50 0.10 0.50 0.30 0.24 -0.02 -7.70% 0.04 95 323 2.05 0.22 0.15 -0.02 6/30/2026 6/30/2026 3:59:57 PM EST
10.00 0.05 0.25 0.15 0.10 +0.05 +100.00% 0.01 14 234 2.28 0.08 0.07 -0.01 6/30/2026 6/30/2026 3:59:57 PM EST
12.50 0.00 0.15 0.08 0.10 0.00 0.00% 0.01 0 19 2.86 0.02 0.03 0.00 6/25/2026 6/30/2026 3:59:57 PM EST
15.00 0.00 0.60 0.30 0.65 0.00 0.00% 0.02 0 42 4.73 0.01 0.01 0.00 6/15/2026 6/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 4 2.65 -0.03 0.03 -0.01 6/22/2026 6/30/2026 3:59:57 PM EST
5.00 0.55 0.95 0.75 0.65 -0.10 -13.34% 0.15 13 135 1.86 -0.40 0.19 -0.03 6/30/2026 6/30/2026 3:59:57 PM EST
7.50 1.55 3.80 2.68 2.15 0.00 0.00% 0.36 0 9 4.78 -0.78 0.15 -0.02 6/18/2026 6/30/2026 3:59:57 PM EST
10.00 4.90 5.40 5.15 3.40 0.00 0.00% 0.52 0 5 3.51 -0.92 0.07 -0.01 6/12/2026 6/30/2026 3:59:57 PM EST
12.50 7.00 7.90 7.45 % 0.60 0 0 4.13 -0.98 0.03 0.00 6/30/2026 3:59:57 PM EST
15.00 9.50 10.30 9.90 % 0.66 0 0 4.31 -0.99 0.01 0.00 6/30/2026 3:59:57 PM EST