Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $3.32 as of 8/17/2026 6:57:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.20 | 0.88 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 37 | 6.32 | 0.88 | 0.23 | -0.02 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 1,001 | 2.96 | 0.06 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 454 | 4.16 | -0.12 | 0.23 | -0.02 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 1.35 | 2.05 | 1.70 | 1.74 | +0.12 | +7.41% | 0.34 | 1 | 16 | 5.69 | -0.94 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 10.00 | 6.10 | 7.40 | 6.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 12.50 | 8.60 | 9.90 | 9.25 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |