Options Chain for (ASTI) - $2.50 as of 11/20/2024 6:13:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 2.00 | 0.80 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 3:59:50 PM EST |
| 3.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 102 | 1.91 | 0.53 | 1.21 | -0.05 | 12/9/2022 | 12/15/2022 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 10 | 4.62 | 0.01 | 0.05 | 0.00 | 12/5/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 120 | 2.40 | -0.47 | 1.21 | -0.05 | 12/6/2022 | 12/15/2022 3:59:50 PM EST |
| 4.00 | 0.70 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.99 | 0.05 | 0.00 | 12/5/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 1.70 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 6.00 | 2.70 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST |