Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.92 as of 8/22/2025 8:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 11.00 | 9.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 6.90 | 10.00 | 8.45 | % | 2.11 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 6.00 | 8.10 | 7.05 | % | 1.41 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 5.20 | 7.10 | 6.15 | % | 1.03 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 4.20 | 6.10 | 5.15 | % | 0.74 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 8.00 | 3.20 | 5.10 | 4.15 | % | 0.52 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 9.00 | 2.20 | 4.10 | 3.15 | % | 0.35 | 0 | 0 | 2.08 | 0.99 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 1.25 | 3.00 | 2.13 | 1.84 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.57 | 0.93 | 0.09 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 1.85 | 0.93 | 1.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.05 | 0.77 | 0.21 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.54 | +0.04 | +8.00% | 0.05 | 121 | 2,966 | 0.45 | 0.51 | 0.27 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 184 | 0.41 | 0.27 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | 0.12 | 0.13 | -0.01 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.06 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.64 | -0.01 | 0.02 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.03 | -0.07 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.75 | -0.23 | 0.21 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 0.55 | 1.20 | 0.88 | 0.60 | -0.10 | -14.29% | 0.07 | 113 | 136 | 0.66 | -0.49 | 0.27 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 0.99 | -0.73 | 0.22 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 1.45 | 2.95 | 2.20 | % | 0.16 | 0 | 0 | 1.96 | -0.88 | 0.13 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 2.55 | 3.90 | 3.23 | % | 0.22 | 0 | 0 | 1.38 | -0.96 | 0.06 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 16.00 | 3.50 | 6.00 | 4.75 | % | 0.30 | 0 | 0 | 2.42 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.00 | 4.40 | 6.90 | 5.65 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 5.50 | 6.90 | 6.20 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 19.00 | 6.50 | 8.40 | 7.45 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 7.40 | 9.10 | 8.25 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |