Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $34.52 as of 7/31/2026 3:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 17.80 | 22.10 | 19.95 | 17.04 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 16.80 | 21.10 | 18.95 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 16.00 | 15.80 | 20.10 | 17.95 | 12.00 | 0.00 | 0.00% | 1.12 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/31/2026 3:59:53 PM EST |
| 17.00 | 14.80 | 18.80 | 16.80 | 12.70 | 0.00 | 0.00% | 0.99 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/31/2026 3:59:53 PM EST |
| 18.00 | 13.80 | 17.80 | 15.80 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 19.00 | 13.20 | 16.40 | 14.80 | % | 0.78 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 12.10 | 15.40 | 13.75 | 14.30 | 0.00 | 0.00% | 0.69 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:53 PM EST |
| 21.00 | 11.00 | 15.10 | 13.05 | 8.24 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 7/31/2026 3:59:53 PM EST |
| 22.00 | 10.40 | 13.40 | 11.90 | 10.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.04 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 7/31/2026 3:59:53 PM EST |
| 23.00 | 9.60 | 12.50 | 11.05 | 11.04 | -0.71 | -6.05% | 0.48 | 10 | 64 | 1.94 | 0.99 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 24.00 | 8.60 | 11.70 | 10.15 | 8.75 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.90 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 7/31/2026 3:59:53 PM EST |
| 25.00 | 7.80 | 10.50 | 9.15 | 9.60 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.65 | 0.96 | 0.01 | -0.02 | 7/13/2026 | 7/31/2026 3:59:53 PM EST |
| 26.00 | 6.70 | 9.50 | 8.10 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 103 | 1.65 | 0.94 | 0.02 | -0.03 | 5/4/2026 | 7/31/2026 3:59:53 PM EST |
| 27.00 | 5.70 | 9.30 | 7.50 | 6.66 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.72 | 0.92 | 0.02 | -0.03 | 5/20/2026 | 7/31/2026 3:59:53 PM EST |
| 28.00 | 5.00 | 7.90 | 6.45 | 7.15 | 0.00 | 0.00% | 0.23 | 0 | 1,063 | 1.41 | 0.88 | 0.03 | -0.04 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 29.00 | 4.00 | 6.90 | 5.45 | 6.27 | 0.00 | 0.00% | 0.19 | 0 | 109 | 1.42 | 0.85 | 0.04 | -0.04 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 30.00 | 3.30 | 6.00 | 4.65 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 570 | 1.17 | 0.79 | 0.05 | -0.05 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 31.00 | 2.55 | 5.00 | 3.78 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.03 | 0.74 | 0.05 | -0.05 | 7/7/2026 | 7/31/2026 3:59:53 PM EST |
| 32.00 | 1.85 | 4.50 | 3.18 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 306 | 1.05 | 0.68 | 0.06 | -0.06 | 7/17/2026 | 7/31/2026 3:59:53 PM EST |
| 33.00 | 1.45 | 3.50 | 2.48 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 4,042 | 0.55 | 0.62 | 0.07 | -0.06 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 34.00 | 1.00 | 2.75 | 1.88 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.54 | 0.55 | 0.08 | -0.06 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 35.00 | 0.75 | 2.25 | 1.50 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.56 | 0.47 | 0.08 | -0.05 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 36.00 | 0.55 | 3.20 | 1.88 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.79 | 0.39 | 0.08 | -0.05 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 2.25 | 1.13 | 0.88 | +0.16 | +22.23% | 0.03 | 1 | 86 | 1.04 | 0.32 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 38.00 | 0.20 | 2.70 | 1.45 | 1.38 | +0.51 | +58.63% | 0.04 | 2 | 17 | 0.82 | 0.24 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.31 | 0.19 | 0.06 | -0.03 | 7/23/2026 | 7/31/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.35 | -1.05 | -75.00% | 0.01 | 9 | 23 | 0.57 | 0.09 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.43 | 0.08 | 0.04 | -0.02 | 7/31/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.15 | 0.06 | 0.03 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.55 | 0.05 | 0.02 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.60 | 0.03 | 0.02 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.34 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.83 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 57 | 2.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.22 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 7/31/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.68 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 7/31/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.68 | -0.01 | 0.01 | -0.01 | 5/12/2026 | 7/31/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 7/31/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 314 | 1.92 | -0.04 | 0.01 | -0.02 | 6/11/2026 | 7/31/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 555 | 1.40 | -0.06 | 0.02 | -0.03 | 3/31/2026 | 7/31/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 2.35 | 1.18 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.79 | -0.08 | 0.02 | -0.03 | 6/9/2026 | 7/31/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 301 | 1.14 | -0.12 | 0.03 | -0.04 | 5/14/2026 | 7/31/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.02 | -0.15 | 0.04 | -0.04 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 30.00 | 0.25 | 1.20 | 0.73 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 624 | 0.71 | -0.21 | 0.05 | -0.05 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 1.85 | 0.95 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.65 | -0.26 | 0.05 | -0.05 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 32.00 | 0.30 | 1.85 | 1.08 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.61 | -0.32 | 0.06 | -0.06 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 33.00 | 0.55 | 3.50 | 2.03 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | -0.38 | 0.07 | -0.06 | 7/17/2026 | 7/31/2026 3:59:53 PM EST |
| 34.00 | 0.65 | 3.70 | 2.18 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.70 | -0.45 | 0.08 | -0.06 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 35.00 | 1.15 | 3.90 | 2.53 | 2.29 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.62 | -0.53 | 0.08 | -0.05 | 7/21/2026 | 7/31/2026 3:59:53 PM EST |
| 36.00 | 2.00 | 3.70 | 2.85 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.80 | -0.61 | 0.08 | -0.05 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 37.00 | 2.45 | 4.90 | 3.68 | % | 0.10 | 0 | 0 | 0.97 | -0.68 | 0.07 | -0.04 | 7/31/2026 3:59:53 PM EST | |||
| 38.00 | 3.40 | 6.00 | 4.70 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.13 | -0.76 | 0.07 | -0.04 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 39.00 | 4.20 | 6.10 | 5.15 | % | 0.13 | 0 | 0 | 0.89 | -0.81 | 0.06 | -0.03 | 7/31/2026 3:59:53 PM EST | |||
| 40.00 | 5.10 | 8.20 | 6.65 | 5.90 | % | 0.17 | 2 | 0 | 1.35 | -0.91 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 41.00 | 6.00 | 9.00 | 7.50 | % | 0.18 | 0 | 0 | 1.36 | -0.92 | 0.04 | -0.02 | 7/31/2026 3:59:53 PM EST | |||
| 42.00 | 6.80 | 10.00 | 8.40 | % | 0.20 | 0 | 0 | 1.44 | -0.94 | 0.03 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 43.00 | 7.40 | 10.90 | 9.15 | % | 0.21 | 0 | 0 | 1.48 | -0.95 | 0.02 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 44.00 | 8.70 | 12.20 | 10.45 | % | 0.24 | 0 | 0 | 1.65 | -0.97 | 0.02 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 45.00 | 9.70 | 13.20 | 11.45 | % | 0.25 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 46.00 | 10.30 | 14.30 | 12.30 | % | 0.27 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 47.00 | 11.30 | 15.30 | 13.30 | % | 0.28 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 48.00 | 12.00 | 16.30 | 14.15 | % | 0.29 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 49.00 | 13.00 | 17.30 | 15.15 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 50.00 | 14.10 | 18.30 | 16.20 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |