Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $20.87 as of 11/27/2025 9:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.50 | 13.50 | 12.00 | % | 1.33 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 9.60 | 12.80 | 11.20 | % | 1.12 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 8.40 | 12.00 | 10.20 | % | 0.93 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 7.40 | 10.20 | 8.80 | 8.35 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 5.80 | 9.60 | 7.70 | % | 0.59 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 5.40 | 8.40 | 6.90 | 6.46 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 4.70 | 7.50 | 6.10 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 16.00 | 3.40 | 6.50 | 4.95 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 2.75 | 5.20 | 3.98 | 3.94 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.42 | 0.99 | 0.02 | -0.01 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 1.75 | 4.50 | 3.13 | 2.77 | 0.00 | 0.00% | 0.17 | 0 | 820 | 1.38 | 0.95 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 1.90 | 2.85 | 2.38 | 1.99 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.78 | 0.87 | 0.10 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.95 | 1.70 | 1.33 | 1.35 | -0.13 | -8.79% | 0.07 | 30 | 5,305 | 0.50 | 0.74 | 0.16 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.00 | 0.00% | 0.04 | 5 | 503 | 0.39 | 0.55 | 0.20 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 0.40 | 0.70 | 0.55 | 0.51 | +0.01 | +2.00% | 0.03 | 128 | 257 | 0.42 | 0.36 | 0.19 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.35 | 0.22 | 0.14 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.84 | 0.10 | 0.09 | -0.01 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.05 | 0.04 | 0.05 | 0.00 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.32 | -0.01 | 0.02 | -0.01 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.12 | -0.05 | 0.05 | -0.01 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | -0.13 | 0.10 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.28 | -38.36% | 0.02 | 4 | 40 | 0.45 | -0.26 | 0.16 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.25 | 1.15 | 0.70 | 0.85 | -0.44 | -34.11% | 0.03 | 1 | 47 | 0.36 | -0.45 | 0.20 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 0.25 | 2.20 | 1.23 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.81 | -0.64 | 0.19 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 0.80 | 3.70 | 2.25 | % | 0.10 | 0 | 0 | 1.22 | -0.78 | 0.14 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 24.00 | 1.55 | 4.70 | 3.13 | 3.11 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.38 | -0.90 | 0.09 | -0.01 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 2.65 | 5.70 | 4.18 | % | 0.17 | 0 | 0 | 1.52 | -0.96 | 0.05 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 26.00 | 3.50 | 6.70 | 5.10 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.64 | -0.98 | 0.02 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 4.70 | 7.70 | 6.20 | 5.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 5.60 | 8.80 | 7.20 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |