Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $36.48 as of 11/4/2026 5:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.10 | 25.30 | 23.20 | 19.00 | 0.00 | 0.00% | 1.55 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/4/2026 3:59:57 PM EST |
| 20.00 | 16.20 | 20.30 | 18.25 | 21.17 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:57 PM EST |
| 21.00 | 15.20 | 19.30 | 17.25 | % | 0.82 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 22.00 | 14.20 | 18.30 | 16.25 | % | 0.74 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 23.00 | 13.20 | 17.30 | 15.25 | % | 0.66 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 24.00 | 12.20 | 16.30 | 14.25 | 10.29 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 25.00 | 11.20 | 15.30 | 13.25 | % | 0.53 | 0 | 0 | 2.72 | 0.99 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 26.00 | 10.20 | 14.40 | 12.30 | % | 0.47 | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 27.00 | 9.30 | 13.40 | 11.35 | % | 0.42 | 0 | 0 | 2.44 | 0.96 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 28.00 | 8.30 | 12.50 | 10.40 | 5.23 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.32 | 0.94 | 0.02 | -0.02 | 4/24/2026 | 11/4/2026 3:59:57 PM EST |
| 29.00 | 7.40 | 11.50 | 9.45 | 6.74 | 0.00 | 0.00% | 0.33 | 0 | 101 | 2.16 | 0.93 | 0.02 | -0.03 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 30.00 | 6.50 | 10.60 | 8.55 | 5.99 | 0.00 | 0.00% | 0.29 | 0 | 422 | 2.05 | 0.90 | 0.03 | -0.03 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 31.00 | 5.70 | 9.70 | 7.70 | 6.42 | 0.00 | 0.00% | 0.25 | 0 | 151 | 1.94 | 0.86 | 0.03 | -0.05 | 6/26/2026 | 11/4/2026 3:59:57 PM EST |
| 32.00 | 4.70 | 8.80 | 6.75 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.82 | 0.84 | 0.04 | -0.04 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 33.00 | 3.80 | 8.00 | 5.90 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.75 | 0.80 | 0.04 | -0.05 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 34.00 | 3.10 | 6.90 | 5.00 | 2.32 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.55 | 0.76 | 0.05 | -0.06 | 10/16/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 2.40 | 6.40 | 4.40 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.57 | 0.70 | 0.05 | -0.07 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 36.00 | 2.20 | 4.90 | 3.55 | 2.40 | 0.00 | 0.00% | 0.10 | 1 | 47 | 1.24 | 0.66 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 37.00 | 2.50 | 3.30 | 2.90 | 3.00 | +1.10 | +57.90% | 0.08 | 243 | 5,861 | 0.77 | 0.59 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 38.00 | 1.70 | 3.00 | 2.35 | 1.89 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.76 | 0.52 | 0.07 | -0.06 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 3.80 | 1.93 | 2.00 | +0.30 | +17.65% | 0.05 | 10 | 22 | 0.73 | 0.45 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 1.30 | 1.95 | 1.63 | 1.50 | +0.52 | +53.07% | 0.04 | 4 | 1,004 | 0.78 | 0.38 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.00 | 0.35 | 1.50 | 0.93 | 1.16 | +0.01 | +0.87% | 0.02 | 3 | 71 | 0.63 | 0.34 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 0.94 | -0.16 | -14.55% | 0.03 | 1 | 23 | 1.14 | 0.26 | 0.06 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.46 | 0.21 | 0.05 | -0.05 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.50 | 0.17 | 0.05 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.47 | 0.14 | 0.04 | -0.04 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.12 | 0.03 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.66 | 0.09 | 0.03 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.72 | 0.07 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.47 | 0.07 | 0.02 | -0.03 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.82 | 0.05 | 0.02 | -0.02 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.08 | 0.02 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 11/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.55 | 0.78 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 11/4/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 11/4/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.66 | -0.01 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 1.75 | 0.88 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.25 | -0.02 | 0.01 | -0.01 | 3/27/2026 | 11/4/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 201 | 2.35 | -0.04 | 0.01 | -0.01 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.05 | -0.06 | 0.02 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.06 | -0.07 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 350 | 1.93 | -0.10 | 0.03 | -0.03 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.19 | -0.14 | 0.03 | -0.05 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 2.65 | 1.33 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.75 | -0.16 | 0.04 | -0.04 | 10/13/2026 | 11/4/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.22 | -0.20 | 0.04 | -0.05 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.08 | -0.24 | 0.05 | -0.06 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 0.50 | 1.95 | 1.23 | 1.29 | -0.21 | -14.00% | 0.04 | 1 | 1,315 | 0.78 | -0.30 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 36.00 | 0.70 | 3.50 | 2.10 | 1.76 | -0.44 | -20.00% | 0.06 | 1 | 6 | 0.95 | -0.34 | 0.06 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 37.00 | 0.40 | 3.00 | 1.70 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | -0.41 | 0.07 | -0.06 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 38.00 | 0.80 | 3.60 | 2.20 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.48 | 0.07 | -0.06 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 39.00 | 2.50 | 3.70 | 3.10 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.55 | 0.07 | -0.06 | 9/21/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 1.75 | 5.30 | 3.53 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.29 | -0.62 | 0.07 | -0.06 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 41.00 | 2.50 | 6.00 | 4.25 | % | 0.10 | 0 | 0 | 1.31 | -0.66 | 0.06 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 42.00 | 3.40 | 6.70 | 5.05 | % | 0.12 | 0 | 0 | 1.32 | -0.74 | 0.06 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 43.00 | 3.70 | 7.60 | 5.65 | 9.71 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.38 | -0.79 | 0.05 | -0.05 | 10/8/2026 | 11/4/2026 3:59:57 PM EST |
| 44.00 | 4.50 | 8.40 | 6.45 | % | 0.15 | 0 | 0 | 1.44 | -0.83 | 0.05 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 5.40 | 9.30 | 7.35 | % | 0.16 | 0 | 0 | 1.45 | -0.86 | 0.04 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 46.00 | 6.30 | 10.20 | 8.25 | % | 0.18 | 0 | 0 | 1.50 | -0.88 | 0.03 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 47.00 | 7.30 | 11.10 | 9.20 | % | 0.20 | 0 | 0 | 1.54 | -0.91 | 0.03 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 48.00 | 8.20 | 12.10 | 10.15 | % | 0.21 | 0 | 0 | 1.61 | -0.93 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 49.00 | 9.20 | 13.00 | 11.10 | % | 0.23 | 0 | 0 | 1.64 | -0.93 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 10.10 | 14.00 | 12.05 | % | 0.24 | 0 | 0 | 1.71 | -0.95 | 0.02 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 15.00 | 18.90 | 16.95 | % | 0.31 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 20.00 | 23.90 | 21.95 | % | 0.37 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |