Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $10.38 as of 3/28/2025 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 4.40 | 8.60 | % | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 4.00 | 7.60 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 2.65 | 6.60 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.00 | 2.05 | 5.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 8.00 | 1.90 | 3.00 | 3.20 | 0.00 | 0.00% | 0 | 66 | 0.95 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 0.75 | 2.65 | 1.78 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.96 | 0.10 | 0.00 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.88 | 0.00 | 0.00% | 0 | 113 | 0.28 | 0.69 | 0.41 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 232 | 0.35 | 0.26 | 0.37 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 218 | 0.56 | 0.05 | 0.11 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 279 | 0.85 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 65 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 34 | 2.05 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 1.90 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.58 | -0.04 | 0.10 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 990 | 0.43 | -0.31 | 0.41 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 1.20 | 0.43 | 0.00 | 0.00% | 0 | 78 | 0.48 | -0.74 | 0.37 | -0.01 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 1.95 | 1.47 | 0.00 | 0.00% | 0 | 226 | 0.61 | -0.95 | 0.11 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 13.00 | 2.55 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 102 | 0.82 | -1.00 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 14.00 | 2.60 | 4.00 | 2.45 | 0.00 | 0.00% | 0 | 54 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2024 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 3.30 | 6.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 16.00 | 4.10 | 6.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.00 | 5.00 | 8.20 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 18.00 | 6.20 | 9.30 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 19.00 | 7.90 | 10.30 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 8.20 | 11.40 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 12.60 | 16.30 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |