Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.49 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 9.70 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 4.00 | 8.50 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 3.30 | 7.90 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 2.10 | 6.90 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 1.50 | 4.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 9.00 | 1.70 | 3.30 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 1.25 | 2.45 | 1.53 | -0.38 | -19.90% | 1 | 3 | 0.80 | 0.97 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 11.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1,105 | 0.36 | 0.76 | 0.39 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 8 | 7,900 | 0.24 | 0.31 | 0.41 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 13.00 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 1 | 98 | 0.40 | 0.06 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.46 | 0.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.03 | 0.08 | 0.00 | 10/25/2024 | 11/20/2024 3:59:45 PM EST |
| 11.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 10 | 1,315 | 0.35 | -0.24 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 12.00 | 0.00 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 39 | 0.42 | -0.69 | 0.41 | -0.01 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 13.00 | 0.85 | 2.45 | % | 0 | 0 | 0.55 | -0.94 | 0.12 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 14.00 | 0.70 | 4.30 | % | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 1.20 | 5.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 16.00 | 2.20 | 6.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.00 | 3.50 | 7.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 18.00 | 4.30 | 8.60 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 19.00 | 5.30 | 9.70 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 20.00 | 6.40 | 10.30 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |