Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $16.13 as of 10/8/2025 4:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.00 | 15.20 | 13.60 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 11.00 | 14.20 | 12.60 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 10.00 | 13.10 | 11.55 | 6.70 | 0.00 | 0.00% | 2.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 8.10 | 11.70 | 9.90 | % | 1.65 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 7.10 | 10.70 | 8.90 | 7.05 | 0.00 | 0.00% | 1.27 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 6.10 | 9.70 | 7.90 | 6.05 | 0.00 | 0.00% | 0.99 | 0 | 2 | 6.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 5.10 | 8.90 | 7.00 | 5.06 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 5.30 | 7.70 | 6.50 | 6.36 | 0.00 | 0.00% | 0.65 | 0 | 44 | 5.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 4.00 | 6.30 | 5.15 | 5.29 | 0.00 | 0.00% | 0.47 | 0 | 311 | 3.86 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 3.90 | 4.10 | 4.00 | 4.15 | -0.15 | -3.49% | 0.33 | 5 | 5,686 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 2.95 | 3.20 | 3.08 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 3,983 | 2.53 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 1.70 | 2.15 | 1.93 | 1.98 | -0.18 | -8.34% | 0.14 | 1 | 2,768 | 0.96 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 0.07 | 30 | 6,828 | 0.56 | 0.93 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.09 | +36.00% | 0.02 | 17 | 8,834 | 0.31 | 0.53 | 0.56 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 51 | 1,046 | 0.87 | 0.10 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 72 | 0.52 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4,765 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,734 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 8 | 345 | 1.35 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 505 | 0.65 | -0.07 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.51 | -0.47 | 0.56 | -0.02 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.70 | 1.20 | 0.95 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.90 | -0.90 | 0.24 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 1.60 | 2.75 | 2.18 | % | 0.12 | 0 | 0 | 1.48 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 2.30 | 3.50 | 2.90 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 3.40 | 4.90 | 4.15 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 4.60 | 7.00 | 5.80 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 22.00 | 5.50 | 8.00 | 6.75 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 23.00 | 6.70 | 7.70 | 7.20 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 24.00 | 7.40 | 8.90 | 8.15 | % | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 8.30 | 10.90 | 9.60 | % | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |