Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $10.76 as of 5/13/2025 9:03:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 4.00 | 5.40 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 4.10 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 4.00 | 5.80 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 7.00 | 3.10 | 4.40 | % | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 8.00 | 1.90 | 3.90 | 3.15 | 0.00 | 0.00% | 0 | 20 | 6.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 2.90 | 2.29 | 0.00 | 0.00% | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 59 | 2.52 | 0.97 | 0.15 | -0.01 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 11.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 432 | 0.47 | 0.32 | 0.83 | -0.03 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 643 | 1.51 | 0.00 | 0.04 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 192 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 92 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/13/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 40 | 6.86 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,590 | 0.77 | -0.03 | 0.15 | -0.01 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | -0.05 | -14.29% | 2 | 251 | 0.73 | -0.68 | 0.83 | -0.03 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 1.90 | 0.99 | 0.00 | 0.00% | 0 | 59 | 3.08 | -1.00 | 0.04 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 13.00 | 1.80 | 2.70 | 2.30 | +0.20 | +9.53% | 2 | 135 | 2.95 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 14.00 | 1.15 | 4.60 | % | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 15.00 | 2.75 | 6.00 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 16.00 | 3.50 | 6.60 | % | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 17.00 | 4.70 | 7.20 | % | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 18.00 | 5.60 | 8.80 | % | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 19.00 | 6.50 | 9.60 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 7.70 | 10.70 | % | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |