Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $28.53 as of 5/1/2026 3:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.30 | 25.00 | 23.15 | % | 4.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 6.00 | 20.30 | 24.00 | 22.15 | % | 3.69 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 7.00 | 19.30 | 23.00 | 21.15 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 8.00 | 18.30 | 22.00 | 20.15 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 9.00 | 17.30 | 21.00 | 19.15 | % | 2.13 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 10.00 | 16.30 | 20.00 | 18.15 | 19.59 | 0.00 | 0.00% | 1.81 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:01 PM EST |
| 11.00 | 15.30 | 19.00 | 17.15 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 12.00 | 14.30 | 18.00 | 16.15 | % | 1.35 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 13.00 | 12.90 | 17.10 | 15.00 | % | 1.15 | 0 | 5 | 4.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 14.00 | 12.10 | 16.10 | 14.10 | % | 1.01 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 15.00 | 11.10 | 15.10 | 13.10 | 12.85 | 0.00 | 0.00% | 0.87 | 0 | 17 | 4.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:01 PM EST |
| 16.00 | 10.10 | 14.10 | 12.10 | % | 0.76 | 0 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 17.00 | 9.30 | 13.10 | 11.20 | % | 0.66 | 0 | 10 | 3.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 18.00 | 8.30 | 12.10 | 10.20 | % | 0.57 | 0 | 191 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 19.00 | 7.20 | 11.10 | 9.15 | 10.53 | 0.00 | 0.00% | 0.48 | 0 | 387 | 2.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:59:01 PM EST |
| 20.00 | 6.40 | 10.10 | 8.25 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 1,235 | 2.49 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 2:59:01 PM EST |
| 21.00 | 5.30 | 9.20 | 7.25 | % | 0.35 | 0 | 527 | 2.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 22.00 | 4.70 | 8.20 | 6.45 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 1,073 | 2.03 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:01 PM EST |
| 23.00 | 3.00 | 7.20 | 5.10 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 7,394 | 1.75 | 0.99 | 0.01 | -0.01 | 4/24/2026 | 5/1/2026 2:59:01 PM EST |
| 24.00 | 2.80 | 6.20 | 4.50 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 976 | 1.60 | 0.97 | 0.03 | -0.02 | 4/9/2026 | 5/1/2026 2:59:01 PM EST |
| 25.00 | 1.85 | 5.30 | 3.58 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 248 | 1.23 | 0.92 | 0.06 | -0.03 | 4/17/2026 | 5/1/2026 2:59:01 PM EST |
| 26.00 | 0.95 | 3.20 | 2.08 | 3.12 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.93 | 0.82 | 0.10 | -0.04 | 4/23/2026 | 5/1/2026 2:59:01 PM EST |
| 27.00 | 0.20 | 2.30 | 1.25 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.78 | 0.70 | 0.14 | -0.04 | 4/29/2026 | 5/1/2026 2:59:01 PM EST |
| 28.00 | 0.65 | 1.15 | 0.90 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 341 | 0.39 | 0.55 | 0.17 | -0.04 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 29.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 332 | 0.47 | 0.38 | 0.16 | -0.04 | 4/24/2026 | 5/1/2026 2:59:01 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.42 | 0.24 | 0.13 | -0.03 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.95 | 0.14 | 0.09 | -0.02 | 4/24/2026 | 5/1/2026 2:59:01 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.56 | 0.08 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 2:59:01 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.14 | 0.03 | 0.03 | -0.01 | 4/16/2026 | 5/1/2026 2:59:01 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 12 | 4.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 14.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 443 | 3.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 609 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 2:59:01 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 133 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 699 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:01 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 241 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:59:01 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:59:01 PM EST |
| 23.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.54 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 5/1/2026 2:59:01 PM EST |
| 24.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.35 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 5/1/2026 2:59:01 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.16 | -0.08 | 0.06 | -0.03 | 4/14/2026 | 5/1/2026 2:59:01 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.56 | -0.18 | 0.10 | -0.04 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 27.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2,614 | 0.52 | -0.30 | 0.14 | -0.04 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 313 | 0.48 | -0.45 | 0.17 | -0.04 | 4/22/2026 | 5/1/2026 2:59:01 PM EST |
| 29.00 | 0.15 | 3.50 | 1.83 | % | 0.06 | 0 | 0 | 0.57 | -0.62 | 0.16 | -0.04 | 5/1/2026 2:59:01 PM EST | |||
| 30.00 | 1.00 | 3.80 | 2.40 | % | 0.08 | 0 | 0 | 0.73 | -0.76 | 0.13 | -0.03 | 5/1/2026 2:59:01 PM EST | |||
| 31.00 | 1.10 | 4.90 | 3.00 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.86 | 0.09 | -0.02 | 4/23/2026 | 5/1/2026 2:59:01 PM EST |
| 32.00 | 2.05 | 6.20 | 4.13 | % | 0.13 | 0 | 0 | 0.91 | -0.92 | 0.06 | -0.01 | 5/1/2026 2:59:01 PM EST | |||
| 33.00 | 3.00 | 7.10 | 5.05 | % | 0.15 | 0 | 0 | 1.02 | -0.97 | 0.03 | -0.01 | 5/1/2026 2:59:01 PM EST | |||
| 34.00 | 4.00 | 8.10 | 6.05 | % | 0.18 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 35.00 | 5.00 | 9.00 | 7.00 | % | 0.20 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 36.00 | 6.00 | 10.00 | 8.00 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 37.00 | 7.00 | 11.00 | 9.00 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 40.00 | 10.00 | 14.10 | 12.05 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST |