Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $39.98 as of 9/18/2026 3:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.10 | 20.05 | % | 1.00 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 21.00 | 17.00 | 21.10 | 19.05 | % | 0.91 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 22.00 | 16.00 | 20.10 | 18.05 | % | 0.82 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 23.00 | 15.30 | 19.10 | 17.20 | % | 0.75 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 24.00 | 14.80 | 18.10 | 16.45 | 16.81 | % | 0.69 | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST | |
| 25.00 | 13.20 | 17.00 | 15.10 | % | 0.60 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 26.00 | 12.70 | 16.10 | 14.40 | % | 0.55 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 27.00 | 11.70 | 14.90 | 13.30 | % | 0.49 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 28.00 | 10.70 | 14.10 | 12.40 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 29.00 | 9.80 | 13.10 | 11.45 | % | 0.39 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 30.00 | 8.20 | 12.10 | 10.15 | 10.55 | % | 0.34 | 50 | 0 | 1.52 | 0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST | |
| 31.00 | 7.80 | 11.20 | 9.50 | % | 0.31 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 32.00 | 7.10 | 10.20 | 8.65 | % | 0.27 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 33.00 | 5.80 | 9.30 | 7.55 | % | 0.23 | 0 | 0 | 1.26 | 0.94 | 0.02 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 34.00 | 4.90 | 8.10 | 6.50 | 6.43 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | 0.91 | 0.03 | -0.02 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 35.00 | 4.30 | 7.40 | 5.85 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.11 | 0.86 | 0.04 | -0.02 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 36.00 | 3.10 | 6.60 | 4.85 | 6.09 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.03 | 0.80 | 0.05 | -0.03 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 37.00 | 2.30 | 5.80 | 4.05 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 178 | 0.97 | 0.75 | 0.06 | -0.03 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 38.00 | 2.15 | 5.00 | 3.58 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.55 | 0.68 | 0.07 | -0.03 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 39.00 | 1.10 | 3.90 | 2.50 | % | 0.06 | 0 | 0 | 0.44 | 0.60 | 0.08 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 40.00 | 1.20 | 3.30 | 2.25 | 2.00 | +0.20 | +11.12% | 0.06 | 1 | 36 | 0.52 | 0.52 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 41.00 | 0.40 | 1.70 | 1.05 | 1.52 | -0.13 | -7.88% | 0.03 | 2 | 80 | 0.34 | 0.44 | 0.09 | -0.04 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 0.95 | -0.03 | -3.07% | 0.03 | 1 | 104 | 0.66 | 0.36 | 0.08 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 43.00 | 0.35 | 1.05 | 0.70 | 0.90 | +0.05 | +5.89% | 0.02 | 13 | 14 | 0.40 | 0.28 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 2.60 | 1.30 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.93 | 0.22 | 0.06 | -0.03 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.60 | 0.17 | 0.06 | -0.02 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | 0.13 | 0.05 | -0.02 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.35 | 1.18 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.07 | 0.09 | 0.04 | -0.01 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 2.30 | 1.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.11 | 0.06 | 0.03 | -0.01 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.16 | 0.04 | 0.02 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.03 | 0.02 | -0.01 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.55 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 9/18/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.46 | -0.02 | 0.01 | -0.01 | 8/17/2026 | 9/18/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.30 | 1.15 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.37 | -0.03 | 0.01 | -0.01 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.28 | -0.06 | 0.02 | -0.01 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 2.40 | 1.20 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.19 | -0.09 | 0.03 | -0.02 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.59 | -0.14 | 0.04 | -0.02 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 36.00 | 0.05 | 0.85 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.20 | 0.05 | -0.03 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.25 | 0.06 | -0.03 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 2.40 | 1.20 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.77 | -0.32 | 0.07 | -0.03 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 2.30 | 1.18 | 1.34 | -0.06 | -4.29% | 0.03 | 1 | 5 | 0.35 | -0.40 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 40.00 | 1.20 | 2.55 | 1.88 | 1.60 | -0.40 | -20.00% | 0.05 | 11 | 140 | 0.42 | -0.48 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 41.00 | 1.50 | 3.60 | 2.55 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.44 | -0.56 | 0.09 | -0.04 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 42.00 | 1.65 | 4.40 | 3.03 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | -0.64 | 0.08 | -0.03 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 43.00 | 3.50 | 4.10 | 3.80 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.72 | 0.07 | -0.03 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 44.00 | 2.90 | 6.40 | 4.65 | % | 0.11 | 0 | 0 | 0.89 | -0.78 | 0.06 | -0.03 | 9/18/2026 3:59:56 PM EST | |||
| 45.00 | 4.00 | 6.80 | 5.40 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.83 | 0.06 | -0.02 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 46.00 | 4.60 | 7.60 | 6.10 | % | 0.13 | 0 | 0 | 0.83 | -0.87 | 0.05 | -0.02 | 9/18/2026 3:59:56 PM EST | |||
| 47.00 | 5.40 | 8.10 | 6.75 | % | 0.14 | 0 | 0 | 0.75 | -0.91 | 0.04 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 48.00 | 6.40 | 9.40 | 7.90 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.89 | -0.94 | 0.03 | -0.01 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 49.00 | 7.30 | 11.00 | 9.15 | % | 0.19 | 0 | 0 | 1.10 | -0.95 | 0.02 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 50.00 | 8.10 | 11.00 | 9.55 | % | 0.19 | 0 | 0 | 0.87 | -0.97 | 0.02 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 55.00 | 13.10 | 17.10 | 15.10 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 60.00 | 18.10 | 22.10 | 20.10 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |