Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $10.88 as of 4/26/2024 11:03:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 2.50 | 7.00 | 10.00 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 4.00 | 5.00 | 9.00 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 5.00 | 4.00 | 8.00 | % | 0 | 11 | 6.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 6.00 | 3.00 | 7.00 | % | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 7.50 | 2.70 | 3.70 | 2.90 | 0.00 | 0.00% | 0 | 198 | 1.78 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 10:58:57 AM EST |
| 9.00 | 1.80 | 2.95 | 1.35 | 0.00 | 0.00% | 0 | 482 | 1.85 | 0.99 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 10:58:57 AM EST |
| 10.00 | 0.95 | 1.15 | 1.20 | +0.40 | +50.00% | 2 | 1,873 | 0.46 | 0.86 | 0.21 | -0.01 | 4/26/2024 | 4/26/2024 10:58:57 AM EST |
| 11.00 | 0.25 | 0.45 | 0.40 | +0.03 | +8.11% | 4 | 3,010 | 0.34 | 0.51 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 10:58:57 AM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 60 | 6,392 | 0.49 | 0.08 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 10:58:57 AM EST |
| 14.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,728 | 0.93 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 10:58:57 AM EST |
| 15.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 4,928 | 0.91 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 10:58:57 AM EST |
| 16.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 10:58:57 AM EST |
| 17.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 10:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 10:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 267 | 3.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 588 | 1.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 10:58:57 AM EST |
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,598 | 0.98 | -0.01 | 0.03 | 0.00 | 4/19/2024 | 4/26/2024 10:58:57 AM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 13,900 | 0.41 | -0.14 | 0.21 | -0.01 | 4/25/2024 | 4/26/2024 10:58:57 AM EST |
| 11.00 | 0.35 | 1.10 | 0.49 | 0.00 | 0.00% | 0 | 1,643 | 0.32 | -0.49 | 0.40 | -0.01 | 4/25/2024 | 4/26/2024 10:58:57 AM EST |
| 12.50 | 1.15 | 3.00 | 2.60 | 0.00 | 0.00% | 0 | 33 | 1.96 | -0.92 | 0.17 | 0.00 | 4/17/2024 | 4/26/2024 10:58:57 AM EST |
| 14.00 | 2.35 | 4.40 | 3.00 | 0.00 | 0.00% | 0 | 65 | 2.25 | -1.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 10:58:57 AM EST |
| 15.00 | 3.90 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 42 | 2.95 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 10:58:57 AM EST |
| 16.00 | 4.40 | 7.00 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 17.50 | 6.00 | 8.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 20.00 | 8.40 | 11.00 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 22.50 | 10.90 | 13.90 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST | |||
| 25.00 | 13.40 | 16.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:57 AM EST |