Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $30.03 as of 6/15/2026 9:00:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.10 | 12.00 | 10.05 | % | 0.50 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 21.00 | 7.80 | 11.00 | 9.40 | % | 0.45 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 22.00 | 6.10 | 10.00 | 8.05 | % | 0.37 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 23.00 | 6.30 | 8.20 | 7.25 | 9.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 3:59:54 PM EST |
| 24.00 | 5.50 | 7.00 | 6.25 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.23 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/15/2026 3:59:54 PM EST |
| 25.00 | 3.10 | 7.00 | 5.05 | % | 0.20 | 0 | 0 | 4.08 | 0.98 | 0.02 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 26.00 | 3.50 | 5.10 | 4.30 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.61 | 0.95 | 0.04 | -0.06 | 5/6/2026 | 6/15/2026 3:59:54 PM EST |
| 27.00 | 2.50 | 4.10 | 3.30 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.23 | 0.89 | 0.07 | -0.10 | 5/7/2026 | 6/15/2026 3:59:54 PM EST |
| 28.00 | 0.85 | 3.70 | 2.28 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.56 | 0.80 | 0.11 | -0.14 | 6/10/2026 | 6/15/2026 3:59:54 PM EST |
| 29.00 | 0.40 | 2.45 | 1.43 | 1.45 | +0.84 | +137.71% | 0.05 | 18 | 169 | 1.79 | 0.68 | 0.14 | -0.17 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 1.95 | 1.10 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 445 | 0.98 | 0.53 | 0.15 | -0.18 | 6/12/2026 | 6/15/2026 3:59:54 PM EST |
| 31.00 | 0.05 | 0.35 | 0.20 | 0.37 | -0.03 | -7.50% | 0.01 | 2 | 177 | 0.46 | 0.38 | 0.15 | -0.17 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.02 | -20.00% | 0.01 | 4 | 60 | 1.12 | 0.25 | 0.12 | -0.14 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,330 | 0.68 | 0.15 | 0.09 | -0.10 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.39 | -78.00% | 0.00 | 1 | 236 | 0.84 | 0.08 | 0.06 | -0.06 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.04 | 0.03 | -0.04 | 6/12/2026 | 6/15/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.96 | 0.02 | 0.02 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.78 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 6/15/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.86 | -0.01 | 0.01 | -0.01 | 5/21/2026 | 6/15/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.52 | -0.02 | 0.02 | -0.02 | 6/2/2026 | 6/15/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.42 | -0.05 | 0.04 | -0.06 | 6/5/2026 | 6/15/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.32 | -80.00% | 0.01 | 1 | 166 | 1.83 | -0.11 | 0.07 | -0.10 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,120 | 1.20 | -0.20 | 0.11 | -0.14 | 6/4/2026 | 6/15/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.31 | -0.32 | 0.14 | -0.17 | 6/5/2026 | 6/15/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 1.80 | 0.98 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 2,036 | 0.93 | -0.47 | 0.15 | -0.18 | 6/2/2026 | 6/15/2026 3:59:54 PM EST |
| 31.00 | 0.05 | 3.10 | 1.58 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.33 | -0.62 | 0.15 | -0.17 | 5/26/2026 | 6/15/2026 3:59:54 PM EST |
| 32.00 | 1.05 | 3.20 | 2.13 | 2.63 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.83 | -0.75 | 0.12 | -0.14 | 5/26/2026 | 6/15/2026 3:59:54 PM EST |
| 33.00 | 2.00 | 4.10 | 3.05 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.02 | -0.85 | 0.09 | -0.10 | 6/1/2026 | 6/15/2026 3:59:54 PM EST |
| 34.00 | 3.20 | 5.20 | 4.20 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.39 | -0.92 | 0.06 | -0.06 | 5/22/2026 | 6/15/2026 3:59:54 PM EST |
| 35.00 | 4.00 | 5.40 | 4.70 | % | 0.13 | 0 | 0 | 1.68 | -0.96 | 0.03 | -0.04 | 6/15/2026 3:59:54 PM EST | |||
| 36.00 | 5.00 | 8.00 | 6.50 | % | 0.18 | 0 | 0 | 3.68 | -0.98 | 0.02 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 37.00 | 6.00 | 8.90 | 7.45 | % | 0.20 | 0 | 0 | 3.82 | -0.99 | 0.01 | -0.01 | 6/15/2026 3:59:54 PM EST | |||
| 38.00 | 6.80 | 9.90 | 8.35 | % | 0.22 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 39.00 | 8.00 | 10.90 | 9.45 | % | 0.24 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 40.00 | 8.80 | 11.90 | 10.35 | % | 0.26 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 41.00 | 9.80 | 12.40 | 11.10 | % | 0.27 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 42.00 | 10.60 | 13.20 | 11.90 | % | 0.28 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 43.00 | 11.60 | 14.20 | 12.90 | % | 0.30 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 44.00 | 12.60 | 15.20 | 13.90 | % | 0.32 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 45.00 | 13.60 | 16.20 | 14.90 | % | 0.33 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 46.00 | 14.60 | 17.20 | 15.90 | % | 0.35 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 47.00 | 15.60 | 18.20 | 16.90 | % | 0.36 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 48.00 | 16.60 | 19.20 | 17.90 | % | 0.37 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 49.00 | 17.60 | 20.20 | 18.90 | % | 0.39 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST |