Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $28.28 as of 3/16/2026 9:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.20 | 25.40 | 23.30 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 6.00 | 20.20 | 24.40 | 22.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.00 | 19.20 | 23.40 | 21.30 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 18.20 | 22.40 | 20.30 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 9.00 | 17.20 | 21.40 | 19.30 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 16.20 | 20.40 | 18.30 | 17.35 | 0.00 | 0.00% | 1.83 | 0 | 2 | 9.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 15.20 | 19.40 | 17.30 | 18.00 | 0.00 | 0.00% | 1.57 | 0 | 400 | 9.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 15.30 | 17.60 | 16.45 | 10.13 | 0.00 | 0.00% | 1.37 | 0 | 301 | 8.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 14.30 | 16.60 | 15.45 | 9.00 | 0.00 | 0.00% | 1.19 | 0 | 291 | 7.69 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 13.30 | 15.60 | 14.45 | 16.00 | 0.00 | 0.00% | 1.03 | 0 | 115 | 7.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 12.30 | 14.60 | 13.45 | 10.00 | 0.00 | 0.00% | 0.90 | 0 | 2,571 | 6.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 11.60 | 13.60 | 12.60 | 7.80 | 0.00 | 0.00% | 0.79 | 0 | 487 | 6.04 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 10.30 | 12.60 | 11.45 | 8.55 | 0.00 | 0.00% | 0.67 | 0 | 241 | 5.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 9.10 | 11.60 | 10.35 | 3.77 | 0.00 | 0.00% | 0.57 | 0 | 252 | 5.10 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 8.60 | 10.60 | 9.60 | 10.65 | 0.00 | 0.00% | 0.51 | 0 | 459 | 4.67 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 7.10 | 9.60 | 8.35 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 590 | 4.25 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 21.00 | 6.10 | 8.60 | 7.35 | 7.85 | 0.00 | 0.00% | 0.35 | 0 | 514 | 3.85 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 22.00 | 5.40 | 7.60 | 6.50 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 497 | 3.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 23.00 | 4.10 | 6.70 | 5.40 | 6.18 | 0.00 | 0.00% | 0.23 | 0 | 330 | 3.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 24.00 | 3.00 | 5.50 | 4.25 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 458 | 2.62 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 2.30 | 4.70 | 3.50 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 264 | 2.47 | 0.98 | 0.02 | -0.01 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 26.00 | 1.80 | 3.50 | 2.65 | 2.75 | +0.55 | +25.00% | 0.10 | 10 | 150 | 1.91 | 0.93 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 27.00 | 0.20 | 3.20 | 1.70 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.17 | 0.80 | 0.17 | -0.06 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 28.00 | 0.05 | 1.65 | 0.85 | 2.41 | 0.00 | 0.00% | 0.03 | 0 | 380 | 1.27 | 0.59 | 0.24 | -0.08 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 29.00 | 0.15 | 0.60 | 0.38 | 0.38 | +0.33 | +660.00% | 0.01 | 2 | 352 | 0.52 | 0.35 | 0.23 | -0.08 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.74 | 0.16 | 0.15 | -0.05 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.06 | 0.07 | -0.02 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.02 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 35 | 8.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 226 | 6.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 303 | 4.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 315 | 4.56 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 757 | 4.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 79 | 4.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.38 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.78 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 2.00 | 1.00 | 0.25 | -0.55 | -68.75% | 0.04 | 2 | 27 | 2.67 | -0.07 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.31 | -0.20 | 0.17 | -0.06 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.75 | 0.88 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 243 | 1.61 | -0.41 | 0.24 | -0.08 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.15 | -0.65 | 0.23 | -0.08 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.50 | 3.50 | 2.00 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.11 | -0.84 | 0.15 | -0.05 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 31.00 | 1.40 | 4.10 | 2.75 | % | 0.09 | 0 | 0 | 2.04 | -0.94 | 0.07 | -0.02 | 3/16/2026 3:59:57 PM EST | |||
| 32.00 | 2.40 | 5.10 | 3.75 | % | 0.12 | 0 | 0 | 2.30 | -0.98 | 0.03 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 33.00 | 3.40 | 6.00 | 4.70 | % | 0.14 | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 34.00 | 4.40 | 7.00 | 5.70 | % | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 5.40 | 8.00 | 6.70 | % | 0.19 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 36.00 | 6.40 | 9.00 | 7.70 | % | 0.21 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 37.00 | 7.40 | 10.00 | 8.70 | % | 0.24 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |