Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $21.82 as of 1/12/2026 9:14:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.50 | 19.55 | 15.20 | 0.00 | 0.00% | 7.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 10:59:03 AM EST |
| 5.00 | 15.10 | 19.00 | 17.05 | 16.10 | 0.00 | 0.00% | 3.41 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 10:59:03 AM EST |
| 6.00 | 14.10 | 18.00 | 16.05 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 7.50 | 12.60 | 16.50 | 14.55 | 14.80 | 0.00 | 0.00% | 1.94 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:03 AM EST |
| 9.00 | 11.10 | 15.00 | 13.05 | 7.10 | 0.00 | 0.00% | 1.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 10:59:03 AM EST |
| 10.00 | 10.10 | 13.50 | 11.80 | 12.46 | 0.00 | 0.00% | 1.18 | 0 | 291 | 8.41 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:03 AM EST |
| 11.00 | 9.80 | 12.40 | 11.10 | 10.20 | 0.00 | 0.00% | 1.01 | 0 | 1,083 | 8.50 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 10:59:03 AM EST |
| 12.50 | 9.40 | 9.70 | 9.55 | 9.30 | +0.10 | +1.09% | 0.76 | 1 | 7,033 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 14.00 | 7.20 | 8.80 | 8.00 | 7.55 | 0.00 | 0.00% | 0.57 | 0 | 2,264 | 4.09 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 10:59:03 AM EST |
| 15.00 | 6.00 | 7.30 | 6.65 | 7.15 | -0.05 | -0.70% | 0.44 | 54 | 13,465 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 16.00 | 5.80 | 6.40 | 6.10 | 6.38 | +1.18 | +22.70% | 0.38 | 1 | 25,195 | 3.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 17.50 | 4.40 | 5.00 | 4.70 | 4.60 | +0.40 | +9.53% | 0.27 | 10 | 3,293 | 1.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 19.00 | 2.30 | 3.60 | 2.95 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 275 | 1.60 | 0.99 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 10:59:03 AM EST |
| 20.00 | 0.85 | 2.35 | 1.60 | 1.95 | -0.25 | -11.37% | 0.08 | 5 | 853 | 0.76 | 0.95 | 0.06 | -0.02 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 21.00 | 1.00 | 1.45 | 1.23 | 1.00 | -0.35 | -25.93% | 0.06 | 3 | 354 | 0.65 | 0.83 | 0.18 | -0.07 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.43 | -0.02 | -4.45% | 0.01 | 93 | 418 | 0.56 | 0.42 | 0.31 | -0.08 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 408 | 0.78 | 0.10 | 0.15 | -0.03 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.71 | 0.03 | 0.06 | -0.01 | 1/7/2026 | 1/12/2026 10:59:03 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.05 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 10:59:03 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 1/12/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 10:59:03 AM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/12/2026 10:59:03 AM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,280 | 4.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 10:59:03 AM EST |
| 11.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 1,003 | 7.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/12/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 737 | 3.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 10:59:03 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 197 | 4.51 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 10:59:03 AM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 10:59:03 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 10:59:03 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.24 | -0.01 | 0.01 | 0.00 | 12/16/2025 | 1/12/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 64 | 1.24 | -0.05 | 0.06 | -0.02 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.91 | -0.17 | 0.18 | -0.07 | 1/9/2026 | 1/12/2026 10:59:03 AM EST |
| 22.50 | 0.05 | 0.90 | 0.48 | 0.75 | -0.99 | -56.90% | 0.02 | 8 | 46 | 1.13 | -0.58 | 0.31 | -0.08 | 1/12/2026 | 1/12/2026 10:59:03 AM EST |
| 24.00 | 1.65 | 2.75 | 2.20 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.84 | -0.90 | 0.15 | -0.03 | 12/19/2025 | 1/12/2026 10:59:03 AM EST |
| 25.00 | 2.40 | 3.60 | 3.00 | % | 0.12 | 0 | 0 | 1.93 | -0.97 | 0.06 | -0.01 | 1/12/2026 10:59:03 AM EST | |||
| 26.00 | 3.40 | 4.60 | 4.00 | % | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 27.00 | 4.40 | 5.60 | 5.00 | % | 0.19 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 28.00 | 5.20 | 6.70 | 5.95 | % | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 29.00 | 6.10 | 7.90 | 7.00 | % | 0.24 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST | |||
| 30.00 | 7.30 | 8.70 | 8.00 | % | 0.27 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:03 AM EST |