Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $1.88 as of 9/1/2026 7:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 237 | 1.93 | 0.04 | 0.27 | 0.00 | 8/12/2026 | 9/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.72 | -0.96 | 0.27 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | % | 0.63 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 7.50 | 5.30 | 6.00 | 5.65 | % | 0.75 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |