Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.70 as of 2/2/2026 7:45:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 74 | 1.05 | 0.86 | 0.64 | 0.00 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 343 | 1.21 | -0.14 | 0.64 | 0.00 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 5.00 | 1.95 | 2.50 | 2.23 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 7.50 | 4.50 | 5.10 | 4.80 | % | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |