Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $1.83 as of 5/5/2025 2:57:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.08 | 0.36 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 8.04 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | % | 0 | 0 | 1.92 | -0.92 | 0.36 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |