Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.06 as of 5/8/2026 10:48:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.51 | 0.24 | 0.67 | -0.01 | 5/1/2026 | 5/8/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.00 | -0.76 | 0.67 | -0.01 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 3.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |