Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.58 as of 12/3/2025 3:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 312 | 1.81 | 0.65 | 0.44 | -0.01 | 11/28/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.02 | 0.03 | 0.09 | 0.00 | 11/6/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 147 | 4.02 | -0.35 | 0.44 | -0.01 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 2.05 | 2.75 | 2.40 | % | 0.48 | 0 | 0 | 4.29 | -0.97 | 0.09 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.20 | 4.80 | % | 0.64 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |