Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.33 as of 8/13/2025 3:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.04 | 2 | 518 | 1.65 | 0.62 | 2.04 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.34 | -0.38 | 2.04 | -0.02 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 2.40 | 2.50 | 2.45 | 2.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 4.90 | 5.00 | 4.95 | % | 0.66 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |