Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.84 as of 10/8/2025 3:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.10 | +28.58% | 0.15 | 60 | 1,007 | 1.39 | 0.90 | 0.58 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.41 | -0.10 | 0.58 | 0.00 | 10/2/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 2.10 | 2.20 | 2.15 | 2.16 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | 4.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:05 PM EST |