Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.27 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 1.95 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 1.00 | 1.35 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 205 | 2.49 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:34 PM EST |
| 1.50 | 0.85 | 1.00 | 0.51 | 0.00 | 0.00% | 0 | 559 | 1.87 | 0.97 | 0.10 | 0.00 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 2.00 | 0.40 | 0.55 | 0.50 | +0.12 | +31.58% | 15 | 96 | 0.75 | 0.81 | 0.46 | 0.00 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 2.50 | 0.00 | 0.25 | 0.20 | +0.05 | +33.34% | 68 | 288 | 1.07 | 0.49 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1 | 15 | 1.45 | -0.03 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 2.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.24 | -0.19 | 0.46 | 0.00 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 2.50 | 0.00 | 0.35 | 0.35 | -0.15 | -30.00% | 11 | 1 | 0.90 | -0.51 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 5.00 | 2.10 | 2.70 | % | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST |