Options Chain for DOUGLAS ELLIMAN INC COM (DOUG) - $2.67 as of 6/19/2025 7:18:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.01 | -0.24 | -96.00% | 23 | 1,557 | 2.36 | 0.76 | 1.14 | -0.02 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | +0.10 | +200.00% | 1 | 301 | 2.23 | -0.24 | 1.14 | -0.02 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 2.20 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 4.70 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |