Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $57.20 as of 4/9/2026 11:23:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.70 | 26.60 | % | 0.89 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 32.50 | 22.00 | 26.20 | 24.10 | % | 0.74 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 35.00 | 19.50 | 23.70 | 21.60 | % | 0.62 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 37.50 | 17.00 | 21.00 | 19.00 | % | 0.51 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 40.00 | 14.50 | 18.80 | 16.65 | % | 0.42 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 42.50 | 13.20 | 15.50 | 14.35 | % | 0.34 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 45.00 | 10.70 | 13.00 | 11.85 | 12.12 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 12:59:03 PM EST |
| 47.50 | 8.30 | 10.10 | 9.20 | % | 0.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 50.00 | 5.60 | 7.70 | 6.65 | % | 0.13 | 0 | 39 | 1.17 | 0.99 | 0.02 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 52.50 | 3.50 | 5.90 | 4.70 | % | 0.09 | 0 | 56 | 1.13 | 0.88 | 0.06 | -0.04 | 4/9/2026 12:59:03 PM EST | |||
| 55.00 | 1.60 | 2.55 | 2.08 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 415 | 0.36 | 0.67 | 0.11 | -0.07 | 4/7/2026 | 4/9/2026 12:59:03 PM EST |
| 57.50 | 0.50 | 1.50 | 1.00 | 0.65 | -0.59 | -47.59% | 0.02 | 22 | 992 | 0.44 | 0.38 | 0.11 | -0.07 | 4/9/2026 | 4/9/2026 12:59:03 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.19 | -48.72% | 0.00 | 189 | 1,791 | 0.37 | 0.14 | 0.07 | -0.04 | 4/9/2026 | 4/9/2026 12:59:03 PM EST |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 257 | 1,375 | 0.47 | 0.04 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 12:59:03 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.54 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/9/2026 12:59:03 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 12:59:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 12:59:03 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 12:59:03 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 12:59:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 12:59:03 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 12:59:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.67 | -0.01 | 0.02 | 0.00 | 4/2/2026 | 4/9/2026 12:59:03 PM EST |
| 52.50 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,302 | 0.47 | -0.12 | 0.06 | -0.04 | 4/8/2026 | 4/9/2026 12:59:03 PM EST |
| 55.00 | 0.55 | 1.35 | 0.95 | 0.95 | +0.40 | +72.73% | 0.02 | 2 | 214 | 0.43 | -0.33 | 0.11 | -0.07 | 4/9/2026 | 4/9/2026 12:59:03 PM EST |
| 57.50 | 1.35 | 2.50 | 1.93 | 1.75 | +0.48 | +37.80% | 0.03 | 1 | 817 | 0.40 | -0.62 | 0.11 | -0.07 | 4/9/2026 | 4/9/2026 12:59:03 PM EST |
| 60.00 | 2.20 | 4.90 | 3.55 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.77 | -0.86 | 0.07 | -0.04 | 3/27/2026 | 4/9/2026 12:59:03 PM EST |
| 62.50 | 5.20 | 7.40 | 6.30 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.99 | -0.96 | 0.02 | -0.02 | 3/25/2026 | 4/9/2026 12:59:03 PM EST |
| 65.00 | 7.70 | 9.30 | 8.50 | 8.53 | % | 0.13 | 1 | 24 | 0.92 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 12:59:03 PM EST | |
| 67.50 | 9.50 | 12.10 | 10.80 | % | 0.16 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 70.00 | 12.10 | 14.90 | 13.50 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 72.50 | 14.60 | 17.40 | 16.00 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 75.00 | 17.10 | 20.40 | 18.75 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 80.00 | 22.10 | 25.20 | 23.65 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST | |||
| 85.00 | 27.10 | 30.40 | 28.75 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 12:59:03 PM EST |