Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $52.74 as of 5/29/2026 3:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 27.90 | 25.90 | % | 0.86 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 32.50 | 21.40 | 25.60 | 23.50 | % | 0.72 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 35.00 | 19.00 | 23.00 | 21.00 | 19.11 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:58:43 PM EST |
| 37.50 | 16.40 | 20.40 | 18.40 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 40.00 | 13.90 | 17.90 | 15.90 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 42.50 | 11.50 | 15.50 | 13.50 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 45.00 | 9.10 | 11.90 | 10.50 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 47.50 | 6.60 | 8.90 | 7.75 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 50.00 | 5.00 | 6.60 | 5.80 | 5.30 | +0.97 | +22.41% | 0.12 | 150 | 573 | 0.58 | 0.93 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 52.50 | 2.20 | 4.50 | 3.35 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 586 | 0.55 | 0.77 | 0.07 | -0.03 | 5/27/2026 | 5/29/2026 1:58:43 PM EST |
| 55.00 | 2.05 | 2.75 | 2.40 | 2.00 | +1.20 | +150.00% | 0.04 | 6 | 389 | 0.43 | 0.55 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 57.50 | 0.70 | 1.45 | 1.08 | 1.28 | +0.83 | +184.45% | 0.02 | 4 | 602 | 0.37 | 0.35 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 60.00 | 0.50 | 0.75 | 0.63 | 0.57 | +0.22 | +62.86% | 0.01 | 16 | 226 | 0.41 | 0.21 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 62.50 | 0.10 | 0.40 | 0.25 | 0.40 | +0.25 | +166.67% | 0.00 | 3 | 143 | 0.39 | 0.12 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 27 | 282 | 0.41 | 0.06 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 6 | 11 | 0.55 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:58:43 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:43 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:43 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:58:43 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 4 | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.65 | -72.23% | 0.00 | 11 | 303 | 0.36 | -0.07 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 52.50 | 0.50 | 0.90 | 0.70 | 0.81 | -0.49 | -37.70% | 0.01 | 24 | 611 | 0.35 | -0.23 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 55.00 | 1.20 | 2.30 | 1.75 | 1.84 | -0.66 | -26.40% | 0.03 | 1 | 97 | 0.39 | -0.45 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 57.50 | 2.55 | 4.70 | 3.63 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.44 | -0.65 | 0.08 | -0.04 | 5/22/2026 | 5/29/2026 1:58:43 PM EST |
| 60.00 | 4.30 | 5.80 | 5.05 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | -0.79 | 0.06 | -0.03 | 5/15/2026 | 5/29/2026 1:58:43 PM EST |
| 62.50 | 6.40 | 8.90 | 7.65 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.88 | 0.04 | -0.03 | 5/6/2026 | 5/29/2026 1:58:43 PM EST |
| 65.00 | 8.80 | 11.20 | 10.00 | 10.74 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -0.94 | 0.02 | -0.02 | 5/6/2026 | 5/29/2026 1:58:43 PM EST |
| 70.00 | 12.40 | 16.10 | 14.25 | % | 0.20 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 75.00 | 17.40 | 21.10 | 19.25 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST | |||
| 80.00 | 22.10 | 26.10 | 24.10 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:43 PM EST |