Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $59.21 as of 7/13/2026 7:22:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 29.60 | 33.50 | 31.55 | % | 1.15 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 30.00 | 27.10 | 31.00 | 29.05 | % | 0.97 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 32.50 | 24.60 | 28.50 | 26.55 | % | 0.82 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 35.00 | 22.10 | 26.00 | 24.05 | % | 0.69 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 37.50 | 19.60 | 23.50 | 21.55 | % | 0.57 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 40.00 | 17.10 | 21.00 | 19.05 | % | 0.48 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 42.50 | 14.60 | 18.50 | 16.55 | % | 0.39 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 45.00 | 12.70 | 15.60 | 14.15 | 11.77 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 3:59:58 PM EST |
| 47.50 | 9.60 | 12.90 | 11.25 | % | 0.24 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 50.00 | 7.10 | 10.40 | 8.75 | 5.62 | 0.00 | 0.00% | 0.17 | 0 | 90 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:58 PM EST |
| 52.50 | 4.80 | 7.90 | 6.35 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.84 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:58 PM EST |
| 55.00 | 2.20 | 4.90 | 3.55 | 3.57 | -1.43 | -28.60% | 0.06 | 11 | 820 | 1.14 | 1.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 57.50 | 0.40 | 2.70 | 1.55 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 1,777 | 0.83 | 0.75 | 0.17 | -0.06 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 60.00 | 0.50 | 1.00 | 0.75 | 0.53 | -0.17 | -24.29% | 0.01 | 6 | 2,410 | 0.50 | 0.33 | 0.15 | -0.08 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 107 | 757 | 0.41 | 0.08 | 0.06 | -0.04 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.16 | +400.00% | 0.00 | 3 | 409 | 0.54 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 0.10 | +0.07 | +233.34% | 0.01 | 4 | 208 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.57 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 57.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 555 | 0.41 | -0.25 | 0.17 | -0.06 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 60.00 | 0.10 | 3.40 | 1.75 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 203 | 1.28 | -0.67 | 0.15 | -0.08 | 6/25/2026 | 7/13/2026 3:59:58 PM EST |
| 62.50 | 2.25 | 5.50 | 3.88 | 6.76 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.36 | -0.92 | 0.06 | -0.04 | 6/15/2026 | 7/13/2026 3:59:58 PM EST |
| 65.00 | 4.60 | 8.00 | 6.30 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.57 | -0.99 | 0.01 | -0.01 | 6/16/2026 | 7/13/2026 3:59:58 PM EST |
| 67.50 | 7.10 | 10.40 | 8.75 | % | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 70.00 | 9.60 | 12.90 | 11.25 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/13/2026 3:59:58 PM EST |
| 72.50 | 12.10 | 15.40 | 13.75 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 75.00 | 14.10 | 17.90 | 16.00 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 80.00 | 19.10 | 22.90 | 21.00 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 85.00 | 24.10 | 27.90 | 26.00 | % | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 90.00 | 29.10 | 32.90 | 31.00 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 95.00 | 34.10 | 37.90 | 36.00 | % | 0.38 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |