Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $55.14 as of 10/15/2026 10:29:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 27.90 | 26.60 | 35.00 | 0.00 | 0.00% | 0.89 | 0 | 3 | 9.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/15/2026 1:59:01 PM EST |
| 32.50 | 22.10 | 25.90 | 24.00 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 35.00 | 19.60 | 23.40 | 21.50 | % | 0.61 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 37.50 | 17.10 | 21.00 | 19.05 | % | 0.51 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 40.00 | 15.40 | 17.80 | 16.60 | 15.27 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/15/2026 1:59:01 PM EST |
| 42.50 | 12.10 | 15.90 | 14.00 | % | 0.33 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 45.00 | 10.40 | 12.80 | 11.60 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/15/2026 1:59:01 PM EST |
| 47.50 | 7.80 | 10.90 | 9.35 | 13.25 | 0.00 | 0.00% | 0.20 | 0 | 70 | 4.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/15/2026 1:59:01 PM EST |
| 50.00 | 5.30 | 8.40 | 6.85 | 19.30 | 0.00 | 0.00% | 0.14 | 0 | 11 | 4.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/15/2026 1:59:01 PM EST |
| 52.50 | 2.70 | 6.00 | 4.35 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 80 | 3.23 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/15/2026 1:59:01 PM EST |
| 55.00 | 0.70 | 2.80 | 1.75 | 2.10 | +1.35 | +180.00% | 0.03 | 10 | 209 | 1.58 | 0.81 | 0.16 | -0.17 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 57.50 | 0.05 | 0.70 | 0.38 | 0.75 | +0.53 | +240.91% | 0.01 | 1 | 910 | 0.52 | 0.31 | 0.19 | -0.27 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 606 | 1.74 | 0.04 | 0.04 | -0.03 | 10/12/2026 | 10/15/2026 1:59:01 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,386 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:01 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 4.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:01 PM EST |
| 72.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 539 | 5.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 1:59:01 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 1:59:01 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 6.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 1:59:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 50 | 6.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 1:59:01 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/15/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/15/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 11 | 8.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/15/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/15/2026 1:59:01 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.63 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/15/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/15/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/15/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:01 PM EST |
| 52.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:01 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.15 | -0.80 | -84.22% | 0.01 | 16 | 368 | 0.57 | -0.19 | 0.16 | -0.17 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 57.50 | 0.75 | 1.80 | 1.28 | 1.24 | -1.81 | -59.35% | 0.02 | 7 | 574 | 1.02 | -0.69 | 0.19 | -0.27 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 60.00 | 1.85 | 4.80 | 3.33 | 3.46 | -1.51 | -30.39% | 0.06 | 1 | 630 | 2.15 | -0.96 | 0.04 | -0.03 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 62.50 | 4.00 | 7.90 | 5.95 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 1:59:01 PM EST |
| 65.00 | 7.70 | 10.20 | 8.95 | 8.57 | -0.33 | -3.71% | 0.14 | 300 | 48 | 3.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:01 PM EST |
| 67.50 | 9.10 | 12.90 | 11.00 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 1:59:01 PM EST |
| 70.00 | 11.60 | 15.40 | 13.50 | 10.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 1:59:01 PM EST |
| 72.50 | 14.10 | 17.90 | 16.00 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 75.00 | 16.60 | 20.40 | 18.50 | 11.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 1:59:01 PM EST |
| 77.50 | 19.10 | 22.90 | 21.00 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 80.00 | 21.60 | 25.40 | 23.50 | % | 0.29 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 85.00 | 26.60 | 30.40 | 28.50 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 90.00 | 31.60 | 35.40 | 33.50 | % | 0.37 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST | |||
| 95.00 | 36.60 | 40.40 | 38.50 | % | 0.41 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:01 PM EST |