Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $64.67 as of 8/31/2026 1:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.70 | 31.70 | 30.20 | % | 0.86 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 37.50 | 26.40 | 29.40 | 27.90 | % | 0.74 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 40.00 | 23.70 | 26.90 | 25.30 | % | 0.63 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 42.50 | 21.20 | 24.30 | 22.75 | % | 0.54 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 45.00 | 18.90 | 21.70 | 20.30 | 23.60 | 0.00 | 0.00% | 0.45 | 0 | 392 | 1.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:58:58 AM EST |
| 47.50 | 16.20 | 19.30 | 17.75 | 7.64 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/31/2026 11:58:58 AM EST |
| 50.00 | 14.20 | 17.10 | 15.65 | 7.55 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/31/2026 11:58:58 AM EST |
| 52.50 | 11.20 | 14.30 | 12.75 | 8.40 | 0.00 | 0.00% | 0.24 | 0 | 89 | 1.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 11:58:58 AM EST |
| 55.00 | 9.00 | 12.00 | 10.50 | 13.60 | 0.00 | 0.00% | 0.19 | 0 | 325 | 0.99 | 0.98 | 0.02 | -0.01 | 8/20/2026 | 8/31/2026 11:58:58 AM EST |
| 57.50 | 6.70 | 9.10 | 7.90 | 9.45 | 0.00 | 0.00% | 0.14 | 0 | 120 | 0.73 | 0.92 | 0.03 | -0.02 | 8/7/2026 | 8/31/2026 11:58:58 AM EST |
| 60.00 | 5.50 | 6.70 | 6.10 | 6.61 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.65 | 0.82 | 0.04 | -0.04 | 8/24/2026 | 8/31/2026 11:58:58 AM EST |
| 62.50 | 3.00 | 4.60 | 3.80 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 627 | 0.52 | 0.70 | 0.06 | -0.05 | 8/28/2026 | 8/31/2026 11:58:58 AM EST |
| 65.00 | 2.20 | 2.85 | 2.53 | 2.30 | +0.03 | +1.33% | 0.04 | 18 | 1,273 | 0.41 | 0.54 | 0.07 | -0.06 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 67.50 | 1.05 | 1.55 | 1.30 | 1.45 | +0.52 | +55.92% | 0.02 | 37 | 587 | 0.37 | 0.37 | 0.07 | -0.06 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 70.00 | 0.30 | 1.05 | 0.68 | 0.72 | +0.31 | +75.61% | 0.01 | 6 | 2,216 | 0.37 | 0.23 | 0.05 | -0.05 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 72.50 | 0.10 | 0.45 | 0.28 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 53 | 0.41 | 0.13 | 0.04 | -0.03 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 75.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 680 | 0.40 | 0.07 | 0.02 | -0.02 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 77.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 23 | 0.45 | 0.03 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 791 | 0.47 | 0.01 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:58:58 AM EST |
| 42.50 | 0.00 | 0.80 | 0.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/31/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/31/2026 11:58:58 AM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 710 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:58:58 AM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.65 | -0.02 | 0.02 | -0.01 | 8/25/2026 | 8/31/2026 11:58:58 AM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.52 | -0.08 | 0.03 | -0.02 | 8/24/2026 | 8/31/2026 11:58:58 AM EST |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.55 | -0.08 | -12.70% | 0.01 | 1 | 277 | 0.39 | -0.18 | 0.04 | -0.04 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 62.50 | 0.75 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 0.01 | 2 | 92 | 0.35 | -0.30 | 0.06 | -0.05 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 65.00 | 1.60 | 3.20 | 2.40 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 261 | 0.44 | -0.46 | 0.07 | -0.06 | 8/26/2026 | 8/31/2026 11:58:58 AM EST |
| 67.50 | 2.85 | 4.00 | 3.43 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 200 | 0.37 | -0.63 | 0.07 | -0.06 | 8/26/2026 | 8/31/2026 11:58:58 AM EST |
| 70.00 | 4.50 | 6.30 | 5.40 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.58 | -0.77 | 0.05 | -0.05 | 8/21/2026 | 8/31/2026 11:58:58 AM EST |
| 72.50 | 6.60 | 8.60 | 7.60 | 6.36 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.87 | 0.04 | -0.03 | 8/14/2026 | 8/31/2026 11:58:58 AM EST |
| 75.00 | 8.80 | 11.20 | 10.00 | % | 0.13 | 0 | 0 | 0.79 | -0.93 | 0.02 | -0.02 | 8/31/2026 11:58:58 AM EST | |||
| 77.50 | 10.80 | 13.60 | 12.20 | % | 0.16 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 8/31/2026 11:58:58 AM EST | |||
| 80.00 | 13.30 | 16.20 | 14.75 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/31/2026 11:58:58 AM EST |
| 85.00 | 18.10 | 21.50 | 19.80 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 11:58:58 AM EST |