Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $64.08 as of 2/20/2026 7:33:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 29.60 33.60 31.60 % 0.97 0 0 2.38 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
35.00 27.10 31.10 29.10 % 0.83 0 0 2.17 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
37.50 24.60 28.70 26.65 % 0.71 0 0 2.01 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
40.00 22.10 26.20 24.15 % 0.60 0 0 1.82 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
42.50 19.60 23.60 21.60 % 0.51 0 0 1.62 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
45.00 17.00 21.30 19.15 % 0.43 0 0 1.51 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
47.50 14.70 18.50 16.60 % 0.35 0 0 1.28 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
50.00 13.10 15.50 14.30 8.30 0.00 0.00% 0.29 0 1 1.02 0.96 0.01 -0.01 1/21/2026 2/20/2026 4:00:03 PM EST
52.50 10.70 13.20 11.95 % 0.23 0 0 0.92 0.90 0.02 -0.02 2/20/2026 4:00:03 PM EST
55.00 8.10 11.10 9.60 7.60 0.00 0.00% 0.17 0 154 0.86 0.82 0.03 -0.03 2/18/2026 2/20/2026 4:00:03 PM EST
57.50 6.20 8.40 7.30 7.40 0.00 0.00% 0.13 0 145 0.68 0.73 0.03 -0.04 2/19/2026 2/20/2026 4:00:03 PM EST
60.00 5.20 6.50 5.85 5.70 +0.10 +1.79% 0.10 83 314 0.69 0.63 0.04 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
62.50 4.20 4.70 4.45 4.40 +0.30 +7.32% 0.07 25 136 0.66 0.52 0.04 -0.06 2/20/2026 2/20/2026 4:00:03 PM EST
65.00 2.65 3.70 3.18 3.30 +0.30 +10.00% 0.05 11 420 0.62 0.41 0.04 -0.06 2/20/2026 2/20/2026 4:00:03 PM EST
67.50 1.75 2.60 2.18 2.60 % 0.03 10 0 0.59 0.31 0.04 -0.06 2/20/2026 2/20/2026 4:00:03 PM EST
70.00 1.20 1.75 1.48 1.50 0.00 0.00% 0.02 47 1,020 0.58 0.22 0.04 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
75.00 0.00 1.45 0.73 0.45 0.00 0.00% 0.01 0 71 0.69 0.10 0.02 -0.03 2/19/2026 2/20/2026 4:00:03 PM EST
80.00 0.00 2.15 1.08 % 0.01 0 0 0.98 0.04 0.01 -0.02 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 0.00 1.15 0.58 % 0.02 0 0 1.92 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 1.66 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
37.50 0.00 1.15 0.58 % 0.02 0 0 1.58 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
40.00 0.00 1.15 0.58 % 0.01 0 0 1.43 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
42.50 0.00 1.15 0.58 % 0.01 0 0 1.28 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
45.00 0.00 0.95 0.48 0.21 0.00 0.00% 0.01 0 1 1.08 0.00 0.00 0.00 1/23/2026 2/20/2026 4:00:03 PM EST
47.50 0.00 1.15 0.58 % 0.01 0 0 1.01 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
50.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.01 0 23 0.77 -0.04 0.01 -0.01 2/6/2026 2/20/2026 4:00:03 PM EST
52.50 0.05 0.75 0.40 0.40 -0.22 -35.49% 0.01 1 13 0.45 -0.10 0.02 -0.02 2/20/2026 2/20/2026 4:00:03 PM EST
55.00 0.30 1.10 0.70 0.75 +0.14 +22.96% 0.01 77 354 0.45 -0.18 0.03 -0.03 2/20/2026 2/20/2026 4:00:03 PM EST
57.50 0.80 1.50 1.15 1.20 +0.12 +11.12% 0.02 12 57 0.43 -0.27 0.03 -0.04 2/20/2026 2/20/2026 4:00:03 PM EST
60.00 1.30 2.85 2.08 2.00 -0.20 -9.10% 0.03 1 3,040 0.45 -0.37 0.04 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
62.50 2.20 4.30 3.25 4.82 0.00 0.00% 0.05 0 12 0.46 -0.48 0.04 -0.06 2/10/2026 2/20/2026 4:00:03 PM EST
65.00 3.60 4.90 4.25 4.00 -1.10 -21.57% 0.07 9 25 0.39 -0.59 0.04 -0.06 2/20/2026 2/20/2026 4:00:03 PM EST
67.50 5.20 6.80 6.00 % 0.09 0 0 0.38 -0.69 0.04 -0.06 2/20/2026 4:00:03 PM EST
70.00 6.90 8.60 7.75 15.10 0.00 0.00% 0.11 0 8 0.32 -0.78 0.04 -0.05 1/16/2026 2/20/2026 4:00:03 PM EST
75.00 10.60 12.70 11.65 % 0.16 0 0 0.70 -0.90 0.02 -0.03 2/20/2026 4:00:03 PM EST
80.00 14.60 18.10 16.35 % 0.20 0 0 0.93 -0.96 0.01 -0.02 2/20/2026 4:00:03 PM EST